TKX/USDT Pool
The live TKX/USDT price today is $1.38, with a 24-hour trading volume of $1.41K. This pair has changed -1.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $1.41K
- 24h Buy Volume
- $459.33
- 24h Sell Volume
- $949.71
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- -1.02%
Tokens in this pool
Tokenize Emblem (TKX) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading TKX (Tokenize Emblem)
TKX/WETH on Uniswap V2TKX/USDC on Uniswap V2TKX/XSGD on Uniswap V2Recent Transactions
- : -3576799000 TKX for 49233111 USDT
- : 7722578571 TKX for -106855678 USDT
- : 8182125458 TKX for -112880000 USDT
- : 4906218932 TKX for -67521566 USDT
- : 4612551589 TKX for -63368000 USDT
- : 2745377539 TKX for -37665064 USDT
- : 5222327576 TKX for -71541754 USDT
- : -16421957506 TKX for 224084239 USDT
- : -6866919146 TKX for 94106016 USDT
- : -6899550125 TKX for 94794719 USDT
TKX / USDT
TKX/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | TKX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:55 AM | Sell | $1.38 | 1.38 | 35.77 | 49.23 | $49.34 | 0x6b8...38d56 |
Mar 22 05:00 AM | Buy | $1.38 | 1.38 | 77.23 | 106.86 | $106.68 | 0xa8e...c4994 |
Mar 22 04:40 AM | Buy | $1.38 | 1.38 | 81.82 | 112.88 | $112.70 | 0x04e...e1040 |
Mar 22 02:29 AM | Buy | $1.37 | 1.37 | 49.06 | 67.52 | $67.37 | 0x9d7...a78f6 |
Mar 22 02:28 AM | Buy | $1.37 | 1.37 | 46.13 | 63.37 | $63.23 | 0x1fe...c2a0c |
Mar 22 12:49 AM | Buy | $1.37 | 1.37 | 27.45 | 37.67 | $37.57 | 0x207...9106d |
Mar 22 12:30 AM | Buy | $1.37 | 1.37 | 52.22 | 71.54 | $71.36 | 0x556...92670 |
Mar 22 12:02 AM | Sell | $1.36 | 1.36 | 164.22 | 224.08 | $224.05 | 0x634...56b14 |
Mar 21 11:58 PM | Sell | $1.37 | 1.37 | 68.67 | 94.11 | $94.26 | 0x55f...2749d |
Mar 21 11:55 PM | Sell | $1.38 | 1.38 | 69.00 | 94.79 | $94.96 | 0x29e...c607f |
Mar 21 11:52 PM | Sell | $1.38 | 1.38 | 167.38 | 230.99 | $230.93 | 0x657...b65d3 |
Mar 21 11:50 PM | Sell | $1.39 | 1.39 | 46.03 | 63.78 | $63.89 | 0x817...d5eec |
Mar 21 11:48 PM | Sell | $1.39 | 1.39 | 60.68 | 84.24 | $84.37 | 0x830...e576e |
Mar 21 09:02 PM | Sell | $1.39 | 1.39 | 77.73 | 108.18 | $108.33 | 0xe13...ac7d2 |
Mar 20 10:05 PM | Buy | $1.40 | 1.40 | 46.34 | 64.92 | $64.77 | 0x66f...1c3ad |
Mar 20 10:03 PM | Buy | $1.40 | 1.40 | 46.29 | 64.74 | $64.60 | 0x04b...a03f1 |
Mar 20 09:29 PM | Buy | $1.39 | 1.39 | 32.76 | 45.76 | $45.64 | 0xf1e...99d49 |
Mar 20 03:48 PM | Sell | $1.39 | 1.39 | 50.31 | 69.86 | $70.00 | 0x282...a87bc |
Mar 20 01:35 PM | Sell | $1.39 | 1.39 | 61.24 | 85.21 | $85.37 | 0x3a9...cfde9 |
Mar 20 10:11 AM | Sell | $1.40 | 1.40 | 33.91 | 47.27 | $47.38 | 0x403...0bb4d |
