TKX/USDC Pool
The live TKX/USDC price today is $1.37, with a 24-hour trading volume of $259.70. This pair has changed -1.23% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.37
- 24h Volume
- $259.70
- 24h Buy Volume
- $77.31
- 24h Sell Volume
- $182.39
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- -1.23%
Tokens in this pool
Tokenize Emblem (TKX) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1527597691 TKX for 20932440 USDC
- : -1591325281 TKX for 21875650 USDC
- : 2893435134 TKX for -39961170 USDC
- : 1901662941 TKX for -26134571 USDC
- : -3532259440 TKX for 48333998 USDC
- : 813598085 TKX for -11231197 USDC
- : -5008834380 TKX for 69027417 USDC
- : -1603674797 TKX for 22251371 USDC
- : 640815796 TKX for -8953909 USDC
- : -2061806524 TKX for 28678528 USDC
TKX / USDC
TKX/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | TKX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:27 AM | Sell | $1.37 | 1.37 | 15.28 | 20.93 | $20.96 | 0x998...befbf |
Mar 22 08:03 AM | Sell | $1.38 | 1.38 | 15.91 | 21.88 | $21.91 | 0x19d...9caf8 |
Mar 22 05:21 AM | Buy | $1.38 | 1.38 | 28.93 | 39.96 | $39.97 | 0x7a8...7d1c4 |
Mar 22 02:29 AM | Buy | $1.37 | 1.37 | 19.02 | 26.13 | $26.11 | 0x876...9c9d8 |
Mar 22 12:04 AM | Sell | $1.37 | 1.37 | 35.32 | 48.33 | $48.31 | 0x0f3...c14d4 |
Mar 21 11:55 PM | Buy | $1.38 | 1.38 | 8.14 | 11.23 | $11.21 | 0x804...61eb8 |
Mar 21 11:55 PM | Sell | $1.38 | 1.38 | 50.09 | 69.03 | $68.88 | 0x158...90791 |
Mar 21 11:50 PM | Sell | $1.39 | 1.39 | 16.04 | 22.25 | $22.28 | 0xeda...9f8f8 |
Mar 21 09:27 AM | Buy | $1.39 | 1.39 | 6.41 | 8.95 | $8.93 | 0xc42...8f657 |
Mar 21 09:00 AM | Sell | $1.39 | 1.39 | 20.62 | 28.68 | $28.70 | 0x4ef...7c215 |
Mar 20 10:05 PM | Buy | $1.40 | 1.40 | 15.94 | 22.32 | $22.29 | 0xf6a...74e26 |
Mar 20 10:02 PM | Buy | $1.39 | 1.39 | 10.00 | 13.96 | $13.93 | 0x226...88619 |
Mar 20 07:38 PM | Sell | $1.39 | 1.39 | 14.91 | 20.71 | $20.74 | 0x78d...c94d8 |
Mar 20 01:59 PM | Sell | $1.39 | 1.39 | 16.45 | 22.92 | $22.95 | 0xfb8...55ffe |
Mar 20 08:11 AM | Buy | $1.40 | 1.40 | 19.06 | 26.70 | $26.67 | 0x534...2291d |
Mar 20 07:02 AM | Sell | $1.39 | 1.39 | 11.47 | 15.96 | $15.99 | 0x125...0be03 |
Mar 20 01:40 AM | Buy | $1.40 | 1.40 | 12.78 | 17.89 | $17.86 | 0x7e2...9c324 |
Mar 19 07:19 PM | Buy | $1.39 | 1.39 | 18.23 | 25.44 | $25.41 | 0x460...beefd |
Mar 19 02:29 PM | Sell | $1.39 | 1.39 | 26.51 | 36.80 | $36.81 | 0x92b...78f3e |
Mar 19 12:54 PM | Sell | $1.40 | 1.40 | 31.89 | 44.53 | $44.52 | 0xe5d...be71e |