TKX/WETH Pool
The live TKX/WETH price today is $1.38, with a 24-hour trading volume of $1.62K. This pair has changed -1.08% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $1.62K
- 24h Buy Volume
- $979.36
- 24h Sell Volume
- $637.71
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -1.08%
Tokens in this pool
Tokenize Emblem (TKX) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading TKX (Tokenize Emblem)
TKX/USDT on Uniswap V2TKX/USDC on Uniswap V2TKX/XSGD on Uniswap V2Recent Transactions
- : -9959546000 TKX for 64984874535297360 WETH
- : -3553849000 TKX for 23225499689642572 WETH
- : -2893435134 TKX for 18923919116985960 WETH
- : -1901662941 TKX for 12444494796423168 WETH
- : -4906218932 TKX for 32132238029763744 WETH
- : -4612551589 TKX for 30243005797498880 WETH
- : -2745377539 TKX for 18016247698044440 WETH
- : -5222327576 TKX for 34303377976585910 WETH
- : 3532259440 TKX for -23346454493573444 WETH
- : 16421957506 TKX for -108283488310650900 WETH
TKX / WETH
TKX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TKX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:05 AM | Sell | $1.38 | 0.036537 | 99.60 | 0.0650 | $137.42 | 0xc49...a81b1 |
Mar 22 05:59 AM | Sell | $1.38 | 0.036553 | 35.54 | 0.0232 | $49.18 | 0x9e2...a109b |
Mar 22 05:21 AM | Sell | $1.39 | 0.036558 | 28.93 | 0.0189 | $40.18 | 0x7a8...7d1c4 |
Mar 22 02:29 AM | Sell | $1.38 | 0.036563 | 19.02 | 0.0124 | $26.27 | 0x876...9c9d8 |
Mar 22 02:29 AM | Sell | $1.38 | 0.036566 | 49.06 | 0.0321 | $67.80 | 0x9d7...a78f6 |
Mar 22 02:28 AM | Sell | $1.38 | 0.036573 | 46.13 | 0.0302 | $63.56 | 0x1fe...c2a0c |
Mar 22 12:49 AM | Sell | $1.38 | 0.036580 | 27.45 | 0.0180 | $37.80 | 0x207...9106d |
Mar 22 12:30 AM | Sell | $1.37 | 0.036585 | 52.22 | 0.0343 | $71.79 | 0x556...92670 |
Mar 22 12:04 AM | Buy | $1.36 | 0.036593 | 35.32 | 0.0233 | $47.97 | 0x0f3...c14d4 |
Mar 22 12:02 AM | Buy | $1.36 | 0.036587 | 164.22 | 0.1083 | $223.10 | 0x634...56b14 |
Mar 21 11:58 PM | Buy | $1.36 | 0.036562 | 17.15 | 0.0113 | $23.39 | 0x55f...2749d |
Mar 21 11:58 PM | Buy | $1.36 | 0.036559 | 68.67 | 0.0451 | $93.61 | 0x55f...2749d |
Mar 21 11:55 PM | Buy | $1.37 | 0.036548 | 69.00 | 0.0453 | $94.38 | 0x29e...c607f |
Mar 21 11:55 PM | Buy | $1.37 | 0.036538 | 50.09 | 0.0328 | $68.52 | 0x158...90791 |
Mar 21 11:52 PM | Buy | $1.37 | 0.036530 | 167.38 | 0.1094 | $229.90 | 0x657...b65d3 |
Mar 21 11:50 PM | Buy | $1.38 | 0.036504 | 16.04 | 0.0105 | $22.14 | 0xeda...9f8f8 |
Mar 21 11:50 PM | Buy | $1.38 | 0.036502 | 46.03 | 0.0300 | $63.56 | 0x817...d5eec |
Mar 21 11:49 PM | Buy | $1.38 | 0.036495 | 11.52 | 0.027500 | $15.94 | 0xfd9...52aaf |
Mar 21 11:48 PM | Buy | $1.38 | 0.036493 | 60.68 | 0.0395 | $83.97 | 0x830...e576e |
Mar 21 05:12 PM | Buy | $1.39 | 0.036484 | 8.64 | 0.025616 | $12.02 | 0x504...66000 |
