TKX/XSGD Pool
The live TKX/XSGD price today is $1.38, with a 24-hour trading volume of $100.60. This pair has changed -1.25% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $100.60
- 24h Buy Volume
- $28.72
- 24h Sell Volume
- $71.88
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.25%
Tokens in this pool
Tokenize Emblem (TKX) XSGD (XSGD)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading TKX (Tokenize Emblem)
TKX/WETH on Uniswap V2TKX/USDT on Uniswap V2TKX/USDC on Uniswap V2Recent Transactions
- : -1714981066 TKX for 30323937 XSGD
- : -813598085 TKX for 14469817 XSGD
- : -1151577361 TKX for 20573984 XSGD
- : -863742732 TKX for 15502609 XSGD
- : -640815796 TKX for 11542474 XSGD
- : 2061806524 TKX for -37237769 XSGD
- : 851214001 TKX for -15269968 XSGD
- : 1079707884 TKX for -19282563 XSGD
- : -2178948679 TKX for 38779352 XSGD
- : -1707167748 TKX for 30657142 XSGD
TKX / XSGD
TKX/XSGD Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (XSGD) | TKX | XSGD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:58 PM | Sell | $1.38 | 1.77 | 17.15 | 30.32 | $23.58 | 0x55f...2749d |
Mar 21 11:55 PM | Sell | $1.39 | 1.78 | 8.14 | 14.47 | $11.27 | 0x804...61eb8 |
Mar 21 11:49 PM | Sell | $1.39 | 1.79 | 11.52 | 20.57 | $16.00 | 0xfd9...52aaf |
Mar 21 05:12 PM | Sell | $1.40 | 1.80 | 8.64 | 15.50 | $12.06 | 0x504...66000 |
Mar 21 09:27 AM | Sell | $1.39 | 1.80 | 6.41 | 11.54 | $8.90 | 0xc42...8f657 |
Mar 21 09:00 AM | Buy | $1.39 | 1.81 | 20.62 | 37.24 | $28.71 | 0x4ef...7c215 |
Mar 20 10:12 PM | Buy | $1.40 | 1.79 | 8.51 | 15.27 | $11.92 | 0x7b9...811a4 |
Mar 19 09:11 PM | Buy | $1.39 | 1.79 | 10.80 | 19.28 | $15.06 | 0x830...de43a |
Mar 19 03:47 PM | Sell | $1.39 | 1.78 | 21.79 | 38.78 | $30.26 | 0x463...15426 |
Mar 19 07:24 AM | Sell | $1.40 | 1.79 | 17.07 | 30.66 | $23.95 | 0x4b2...96103 |
Mar 18 03:30 PM | Sell | $1.42 | 1.81 | 17.74 | 32.12 | $25.19 | 0xad7...8c674 |
Mar 18 02:52 PM | Sell | $1.43 | 1.82 | 23.37 | 42.72 | $33.34 | 0x7af...f7659 |
Mar 18 12:03 PM | Sell | $1.44 | 1.84 | 14.33 | 26.43 | $20.69 | 0x617...f6b67 |
Mar 18 04:56 AM | Sell | $1.47 | 1.86 | 16.55 | 30.75 | $24.26 | 0x486...f2557 |
Mar 17 03:46 AM | Sell | $1.46 | 1.87 | 12.77 | 23.88 | $18.63 | 0x18f...2a7f9 |
Mar 17 03:22 AM | Sell | $1.47 | 1.88 | 12.00 | 22.57 | $17.60 | 0x74f...4fec7 |
Mar 17 12:09 AM | Sell | $1.47 | 1.89 | 15.71 | 29.74 | $23.03 | 0xaf0...a3855 |
Mar 17 12:04 AM | Buy | $1.49 | 1.91 | 30.04 | 57.04 | $44.69 | 0x89c...92d3b |
Mar 16 10:48 PM | Buy | $1.47 | 1.88 | 11.95 | 22.47 | $17.53 | 0x1bb...63ffe |
Mar 16 08:56 PM | Buy | $1.46 | 1.87 | 10.83 | 20.26 | $15.78 | 0xf18...78ff4 |
