WHYPE/US Pool
The live WHYPE/US price today is $30.28, with a 24-hour trading volume of $436.57. This pair has changed -5.43% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $30.28
- 24h Volume
- $436.57
- 24h Buy Volume
- $94.93
- 24h Sell Volume
- $341.64
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 22
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.00%
- 6 Hours
- -1.18%
- 24 Hours
- -5.43%
Tokens in this pool
Wrapped HYPE (WHYPE) UltraSolid (US)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -2239121427825538800 WHYPE for 1.3463170424069138e+22 US
- : -9032229021350304 WHYPE for 54163449949964940000 US
- : -2998561131570191 WHYPE for 17981176118192308000 US
- : 11965611082866034 WHYPE for -70325853574124080000 US
- : 3963959174216749 WHYPE for -23297934324018926000 US
- : 1161190003821940700 WHYPE for -6.834165209136776e+21 US
- : 1107246857965774600 WHYPE for -6.534069345746765e+21 US
- : -407899413886948160 WHYPE for 2.457040943730592e+21 US
- : 2056028175218451 WHYPE for -12127907472593273000 US
- : 31660223394653 WHYPE for -186755192686875780 US
WHYPE / US
WHYPE/US Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (US) | WHYPE | US | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:35 AM | Sell | $30.28 | 5.97K | 2.24 | 13.46K | $67.81 | 0xeed...24e85 |
Mar 6 09:20 AM | Sell | $30.46 | 5.94K | 0.029033 | 54.16 | $0.2751 | 0x797...53878 |
Mar 6 09:20 AM | Sell | $30.46 | 5.94K | 0.022999 | 17.98 | $0.0913 | 0x797...53878 |
Mar 6 09:13 AM | Buy | $30.59 | 5.94K | 0.0120 | 70.33 | $0.3660 | 0xda1...19b98 |
Mar 6 09:13 AM | Buy | $30.59 | 5.94K | 0.023964 | 23.30 | $0.1213 | 0xda1...19b98 |
Mar 6 09:13 AM | Buy | $30.59 | 5.94K | 1.16 | 6.83K | $35.52 | 0xda1...19b98 |
Mar 6 09:13 AM | Buy | $30.59 | 5.95K | 1.11 | 6.53K | $33.87 | 0xda1...19b98 |
Mar 6 06:58 AM | Sell | $30.98 | 5.97K | 0.4079 | 2.46K | $12.64 | 0x18d...f587e |
Mar 6 05:29 AM | Buy | $30.74 | 5.96K | 0.022057 | 12.13 | $0.0632 | 0x942...cc5d3 |
Mar 6 05:04 AM | Buy | $30.65 | 5.96K | 0.043167 | 0.1868 | $0.039703 | 0x04c...f7abd |
Mar 6 05:04 AM | Buy | $30.65 | 5.96K | 0.043096 | 0.1826 | $0.039486 | 0x04c...f7abd |
Mar 6 05:04 AM | Buy | $30.65 | 5.96K | 0.095756 | 0.053395 | $0.071764 | 0x04c...f7abd |
Mar 6 03:14 AM | Sell | $30.68 | 5.96K | 0.1636 | 984.18 | $5.02 | 0xb4d...909ea |
Mar 6 12:18 AM | Sell | $30.53 | 5.95K | 0.0132 | 79.22 | $0.4022 | 0xcb1...b6736 |
Mar 6 12:07 AM | Buy | $30.51 | 5.95K | 0.031037 | 0.6109 | $0.023162 | 0x3d1...df17b |
Mar 5 08:50 PM | Sell | $30.62 | 5.95K | 0.1316 | 791.51 | $4.03 | 0x5ae...57aa1 |
Mar 5 07:58 PM | Buy | $30.34 | 5.95K | 0.025436 | 32.02 | $0.1649 | 0x78c...8858c |
Mar 5 07:08 PM | Buy | $30.71 | 5.95K | 0.022691 | 15.85 | $0.0826 | 0xe03...4e9a9 |
Mar 5 07:04 PM | Sell | $30.72 | 5.95K | 0.4854 | 2.91K | $14.91 | 0x9da...4d0c1 |
Mar 5 07:03 PM | Buy | $30.71 | 5.94K | 0.063754 | 0.022207 | $0.041153 | 0x63f...914ce |
