WHYPE/LHYPE Pool
The live WHYPE/LHYPE price today is $30.52, with a 24-hour trading volume of $308.11. This pair has changed -0.34% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.52
- 24h Volume
- $308.11
- 24h Buy Volume
- $308.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped HYPE (WHYPE) Looped HYPE (LHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/XAUt0 on Project XWHYPE/UBTC on HyperSwap V3Recent Transactions
- : 108842442303849200 WHYPE for -106935034918173730 LHYPE
- : 9966209588953594000 WHYPE for -9792610600614478000 LHYPE
- : 15391132892528640 WHYPE for -15124650775378478 LHYPE
- : 45416033362109120 WHYPE for -44629729021534080 LHYPE
- : 31668154353435244 WHYPE for -31119897675234560 LHYPE
- : 116474314336703780 WHYPE for -114458027416745800 LHYPE
- : 3000000000000000000 WHYPE for -2948165132661869600 LHYPE
- : 2000000000000000000 WHYPE for -1965548390483671300 LHYPE
- : 4400000000000000000 WHYPE for -4324502080629300700 LHYPE
- : 6000000000000000000 WHYPE for -5897703449054611000 LHYPE
WHYPE / LHYPE
WHYPE/LHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (LHYPE) | WHYPE | LHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:14 PM | Buy | $30.52 | 0.9854 | 0.1088 | 0.1069 | $3.32 | 0x8ad...3de8c |
Mar 5 06:42 PM | Buy | $30.63 | 0.9854 | 9.97 | 9.79 | $305.23 | 0x710...f1e2f |
Mar 4 06:17 PM | Buy | $32.19 | 0.9856 | 0.0154 | 0.0151 | $0.4954 | 0xb2d...d6704 |
Mar 4 08:14 AM | Buy | $31.91 | 0.9856 | 0.0454 | 0.0446 | $1.45 | 0x821...cea76 |
Mar 3 08:08 PM | Buy | $31.75 | 0.9856 | 0.0317 | 0.0311 | $1.01 | 0xe89...16d72 |
Mar 3 10:02 AM | Buy | $31.65 | 0.9856 | 0.1165 | 0.1145 | $3.69 | 0xc47...5e710 |
Feb 28 08:12 PM | Buy | $29.75 | 0.9856 | 3.00 | 2.95 | $89.25 | 0xe8b...2310c |
Feb 28 08:07 PM | Buy | $29.44 | 0.9857 | 2.00 | 1.97 | $58.88 | 0xe97...ea978 |
Feb 28 08:02 PM | Buy | $29.48 | 0.9858 | 4.40 | 4.32 | $129.73 | 0xf33...65eff |
Feb 28 07:59 PM | Buy | $29.50 | 0.9858 | 6.00 | 5.90 | $176.99 | 0xcdf...af822 |
Feb 28 07:57 PM | Buy | $29.50 | 0.9860 | 8.40 | 8.26 | $247.78 | 0xcd3...32759 |
