vkHYPE/kHYPE Pool
The live vkHYPE/kHYPE price today is $31.12, with a 24-hour trading volume of $1.00K. This pair has changed -0.55% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $31.12
- 24h Volume
- $1.00K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.00K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Kinetiq Earn Vault (vkHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/XAUt0USOL/WHYPEUSDH/WHYPEUSD₮0/XAUt0WHYPE/USDCUSDH/USDCWHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading vkHYPE (Kinetiq Earn Vault)
vkHYPE/kHYPE on Project XvkHYPE/kHYPE on Project XvkHYPE/kHYPE on Project XRecent Transactions
- : -31963793904471500000 vkHYPE for 32211215165823787000 kHYPE
- : -38989437517467370 vkHYPE for 39290173954224376 kHYPE
- : -22168775878778710 vkHYPE for 22339768687177004 kHYPE
- : -17467605836282132 vkHYPE for 17602336858732940 kHYPE
- : -51256671997331560 vkHYPE for 51652021607589440 kHYPE
- : -17097450183488492 vkHYPE for 17229324117761624 kHYPE
- : -25017817499204230000 vkHYPE for 25210245756739494000 kHYPE
- : -22908438467022670000 vkHYPE for 23083784313862610000 kHYPE
- : 8413111080686279 vkHYPE for -8426583976575272 kHYPE
- : 7070625934373830 vkHYPE for -7081949028170709 kHYPE
vkHYPE / kHYPE
vkHYPE/kHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | vkHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:58 AM | Sell | $31.12 | 1.00 | 31.96 | 32.21 | $994.84 | 0x6e6...3ea1c |
Mar 5 09:28 PM | Sell | $31.30 | 1.00 | 0.0390 | 0.0393 | $1.22 | 0x7ac...3eae7 |
Mar 5 09:28 PM | Sell | $31.30 | 1.00 | 0.0222 | 0.0223 | $0.6938 | 0x7ac...3eae7 |
Mar 5 09:28 PM | Sell | $31.30 | 1.00 | 0.0175 | 0.0176 | $0.5467 | 0x7ac...3eae7 |
Mar 5 09:28 PM | Sell | $31.30 | 1.00 | 0.0513 | 0.0517 | $1.60 | 0x7ac...3eae7 |
Mar 5 09:28 PM | Sell | $31.30 | 1.00 | 0.0171 | 0.0172 | $0.5351 | 0x7ac...3eae7 |
Mar 4 04:52 AM | Sell | $31.40 | 1.00 | 25.02 | 25.21 | $785.55 | 0x598...19467 |
Mar 3 11:33 AM | Sell | $32.39 | 1.00 | 22.91 | 23.08 | $741.92 | 0x9c2...452b3 |
Mar 3 10:11 AM | Buy | $32.18 | 1.00 | 0.028414 | 0.028427 | $0.2707 | 0xb4d...33136 |
Mar 3 10:11 AM | Buy | $32.18 | 1.00 | 0.027071 | 0.027082 | $0.2275 | 0xb4d...33136 |
Mar 3 10:11 AM | Buy | $32.18 | 1.00 | 0.025749 | 0.025758 | $0.1850 | 0xb4d...33136 |
Mar 3 07:16 AM | Buy | $33.13 | 1.00 | 0.0158 | 0.0159 | $0.5247 | 0x8fa...ad32f |
Mar 3 07:16 AM | Buy | $33.13 | 1.00 | 0.021056 | 0.021058 | $0.0350 | 0x8fa...ad32f |
Mar 2 05:15 PM | Buy | $33.69 | 1.00 | 0.028408 | 0.028421 | $0.2832 | 0xe9c...aa923 |
Mar 2 05:15 PM | Buy | $33.69 | 1.00 | 0.026755 | 0.026766 | $0.2276 | 0xe9c...aa923 |
Mar 2 05:15 PM | Buy | $33.69 | 1.00 | 0.022300 | 0.022304 | $0.0775 | 0xe9c...aa923 |
Mar 2 05:14 PM | Buy | $33.69 | 1.00 | 0.0711 | 0.0712 | $2.40 | 0x05d...62c8f |
Mar 2 01:56 PM | Buy | $31.16 | 1.00 | 0.6050 | 0.6059 | $18.85 | 0x01c...716ec |
Mar 2 12:57 PM | Sell | $31.00 | 1.00 | 164.74 | 165.98 | $5.11K | 0xa5a...ec44c |
Mar 2 09:18 AM | Buy | $31.12 | 1.00 | 0.1870 | 0.1872 | $5.82 | 0xcd3...cd174 |
