USDH/UBTC Pool
The live USDH/UBTC price today is $0.9983, with a 24-hour trading volume of $1.64. This pair has changed 0.26% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.9983
- 24h Volume
- $1.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.64
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 0.26%
Tokens in this pool
USDH (USDH) Unit Bitcoin (UBTC)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEWHYPE/XAUt0WHYPE/USDCOther Pools Trading USDH (USDH)
USDH/WHYPE on Project XUSDH/USDC on NestUSDH/WHYPE on NestUSDH/USD₮0 on NestUSDH/USD₮0 on Project XUSDH/USDC on Project XUSDH/UBTC on NestUSDH/WHYPE on Project XUSDH/kHYPE on Project XUSDH/UBTC on Project XRecent Transactions
- : -406118 USDH for 591 UBTC
- : -415287 USDH for 598 UBTC
- : -396368 USDH for 565 UBTC
- : -428274 USDH for 604 UBTC
- : -399697 USDH for 558 UBTC
- : -405203 USDH for 560 UBTC
- : -144561 USDH for 199 UBTC
- : 645140 USDH for -885 UBTC
- : -386780 USDH for 536 UBTC
- : -367042 USDH for 504 UBTC
USDH / UBTC
USDH/UBTC Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (UBTC) | USDH | UBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:08 PM | Sell | $0.9983 | 0.041458 | 0.4061 | 0.055910 | $0.4054 | 0x629...4e0c6 |
Mar 6 02:13 PM | Sell | $0.9942 | 0.041443 | 0.4153 | 0.055980 | $0.4129 | 0x400...7a838 |
Mar 6 12:36 PM | Sell | $0.9986 | 0.041428 | 0.3964 | 0.055650 | $0.3958 | 0x987...f5cb4 |
Mar 6 04:42 AM | Sell | $0.9957 | 0.041414 | 0.4283 | 0.056040 | $0.4264 | 0x6b8...73b61 |
Mar 5 04:08 PM | Sell | $0.9954 | 0.041399 | 0.3997 | 0.055580 | $0.3978 | 0x23c...32809 |
Mar 5 03:10 PM | Sell | $0.9996 | 0.041385 | 0.4052 | 0.055600 | $0.4050 | 0x405...199de |
Mar 5 01:22 PM | Sell | $0.9958 | 0.041371 | 0.1446 | 0.051990 | $0.1440 | 0xa7a...28b1d |
Mar 5 10:29 AM | Buy | $0.9971 | 0.041366 | 0.6451 | 0.058850 | $0.6433 | 0x412...0cf43 |
Mar 5 08:16 AM | Sell | $0.9974 | 0.041388 | 0.3868 | 0.055360 | $0.3858 | 0x589...fee1b |
Mar 4 11:31 PM | Sell | $0.9969 | 0.041374 | 0.3670 | 0.055040 | $0.3659 | 0x6a3...93906 |
Mar 4 05:04 PM | Buy | $0.9985 | 0.041362 | 0.5236 | 0.057150 | $0.5228 | 0x5ed...3e9d2 |
Mar 4 03:28 PM | Buy | $1.00 | 0.041380 | 0.5360 | 0.057420 | $0.5360 | 0x4f1...3f3d9 |
Mar 4 02:40 PM | Buy | $1.01 | 0.041398 | 0.3486 | 0.054880 | $0.3507 | 0xc3a...f10d7 |
Mar 4 12:29 PM | Sell | $0.9975 | 0.041411 | 0.1357 | 0.051920 | $0.1353 | 0x6ea...a2152 |
Mar 4 09:21 AM | Buy | $1.00 | 0.041406 | 0.5070 | 0.057150 | $0.5077 | 0x530...d7993 |
Mar 4 08:50 AM | Buy | $1.00 | 0.041424 | 0.5895 | 0.058430 | $0.5915 | 0x085...28b7d |
Mar 4 08:08 AM | Buy | $1.00 | 0.041446 | 0.3428 | 0.054960 | $0.3444 | 0xfd7...3bc02 |
Mar 4 07:46 AM | Buy | $1.00 | 0.041458 | 0.4868 | 0.057120 | $0.4875 | 0xc92...e016a |
Mar 4 03:36 AM | Sell | $0.9985 | 0.041477 | 0.4387 | 0.056460 | $0.4381 | 0x0b2...98c26 |
Mar 3 11:14 PM | Buy | $1.00 | 0.041460 | 0.2701 | 0.053940 | $0.2705 | 0xdef...67c67 |
