UBTC/USD₮0 Pool
The live UBTC/USD₮0 price today is $68.35K, with a 24-hour trading volume of $4.99. This pair has changed -2.43% in the last 24 hours on Hyperevm via KittenSwap V3.
Pool Statistics
- Price (USD)
- $68.35K
- 24h Volume
- $4.99
- 24h Buy Volume
- $4.42
- 24h Sell Volume
- $0.5688
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.43%
Tokens in this pool
Unit Bitcoin (UBTC) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0USDC/USD₮0WHYPE/UBTCRecent Transactions
- : -832 UBTC for 567931 USD₮0
- : 1584 UBTC for -1077493 USD₮0
- : 755 UBTC for -517217 USD₮0
- : 1015 UBTC for -698922 USD₮0
- : 1550 UBTC for -1076231 USD₮0
- : 1511 UBTC for -1059108 USD₮0
- : 1169 UBTC for -826337 USD₮0
- : -606 UBTC for 432012 USD₮0
- : 774 UBTC for -548355 USD₮0
- : 1410 UBTC for -1005557 USD₮0
UBTC / USD₮0
UBTC/USD₮0 Price on KittenSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | UBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:29 PM | Sell | $68.35K | 68.21K | 0.058320 | 0.5679 | $0.5686 | 0x78e...ae0c7 |
Mar 6 05:39 PM | Buy | $68.02K | 67.87K | 0.041584 | 1.08 | $1.08 | 0x691...6fc3a |
Mar 6 05:34 PM | Buy | $68.24K | 68.53K | 0.057550 | 0.5172 | $0.5152 | 0x516...5d607 |
Mar 6 02:40 PM | Buy | $68.61K | 68.85K | 0.041015 | 0.6989 | $0.6964 | 0xa5b...55daa |
Mar 6 02:08 PM | Buy | $69.09K | 69.28K | 0.041550 | 1.08 | $1.07 | 0xd37...83024 |
Mar 6 12:11 PM | Buy | $70.05K | 69.95K | 0.041511 | 1.06 | $1.06 | 0x6f8...a22a2 |
Mar 6 04:42 AM | Buy | $70.45K | 70.61K | 0.041169 | 0.8263 | $0.8236 | 0x6cd...5253c |
Mar 5 09:18 PM | Sell | $71.40K | 71.13K | 0.056060 | 0.4320 | $0.4327 | 0xabb...a2f9a |
Mar 5 06:00 PM | Buy | $70.78K | 70.86K | 0.057740 | 0.5484 | $0.5478 | 0x23c...a9818 |
Mar 5 04:11 PM | Buy | $71.08K | 71.20K | 0.041410 | 1.01 | $1.00 | 0x70e...eea14 |
Mar 5 03:19 PM | Buy | $71.76K | 71.84K | 0.041088 | 0.7821 | $0.7808 | 0x98a...b1482 |
Mar 5 01:32 PM | Buy | $72.52K | 72.33K | 0.041538 | 1.11 | $1.12 | 0xa1d...396e8 |