PROVE/vbETH Pool
The live PROVE/vbETH price today is $0.2732, with a 24-hour trading volume of $844.82. This pair has changed 2.86% in the last 24 hours on Katana via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.2732
- 24h Volume
- $844.82
- 24h Buy Volume
- $218.22
- 24h Sell Volume
- $626.61
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 2.86%
Tokens in this pool
Succinct (PROVE) Vault Bridge ETH (vbETH)Related Pools on Katana
vbUSDC/vbETHAUSD/vbUSDCvbWBTC/vbUSDCvbUSDC/KATvbUSDC/vbUSDTPOL/vbETHvbUSDT/vbETHvbUSDC/vbETHvbWBTC/vbUSDCweETH/vbETHvbWBTC/vbETHKAT/vbETHKAI/vbUSDCvbUSDC/KATvbWBTC/KAIvbWBTC/LBTCvbUSDC/KATuSOL/vbETHJitoSOL/uSOLvbWBTC/BTC.bRecent Transactions
- : -274934241138695930000 PROVE for 34979181183951710 vbETH
- : 135781537799175100000 PROVE for -17142127002337022 vbETH
- : 170506901152959950000 PROVE for -21607259928335496 vbETH
- : 109516880158183500000 PROVE for -13926266593509996 vbETH
- : 141646052715523600000 PROVE for -18067681579073324 vbETH
- : 120048033460850110000 PROVE for -15362279513272098 vbETH
- : 125559564408837500000 PROVE for -16116436658651812 vbETH
- : -268641182979583100000 PROVE for 34628182659453240 vbETH
- : -169109014165447670000 PROVE for 21680506414254830 vbETH
- : -179258912494786970000 PROVE for 22883102468778668 vbETH
PROVE / vbETH
PROVE/vbETH Price on SushiSwap V3 (Katana)
| Date | Type | Price (USD) | Price (vbETH) | PROVE | vbETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:25 PM | Sell | $0.2732 | 0.031273 | 274.93 | 0.0350 | $75.11 | 0xa01...c0d8c |
Mar 19 07:22 PM | Buy | $0.2718 | 0.031265 | 135.78 | 0.0171 | $36.91 | 0x956...30645 |
Mar 19 07:12 PM | Buy | $0.2721 | 0.031269 | 170.51 | 0.0216 | $46.40 | 0xd53...ac916 |
Mar 19 07:03 PM | Buy | $0.2711 | 0.031274 | 109.52 | 0.0139 | $29.69 | 0x646...57d76 |
Mar 19 07:01 PM | Buy | $0.2714 | 0.031278 | 141.65 | 0.0181 | $38.44 | 0x8c9...154ce |
Mar 19 05:53 PM | Buy | $0.2724 | 0.031282 | 120.05 | 0.0154 | $32.70 | 0xc1b...a7e9b |
Mar 19 05:24 PM | Buy | $0.2726 | 0.031286 | 125.56 | 0.0161 | $34.22 | 0x817...cdd08 |
Mar 19 04:16 PM | Sell | $0.2731 | 0.031290 | 268.64 | 0.0346 | $73.35 | 0x35b...2665b |
Mar 19 03:50 PM | Sell | $0.2704 | 0.031281 | 169.11 | 0.0217 | $45.72 | 0x2ba...a8d23 |
Mar 19 03:46 PM | Sell | $0.2696 | 0.031276 | 179.26 | 0.0229 | $48.33 | 0x870...b3d85 |
Mar 19 03:08 PM | Sell | $0.2703 | 0.031270 | 343.77 | 0.0436 | $92.94 | 0x306...3f993 |
Mar 19 02:31 PM | Sell | $0.2669 | 0.031260 | 181.95 | 0.0229 | $48.56 | 0x0ff...e0e9f |
Mar 19 02:17 PM | Sell | $0.2672 | 0.031254 | 210.78 | 0.0264 | $56.33 | 0x34c...be4ba |
Mar 19 01:36 PM | Sell | $0.2652 | 0.031248 | 212.21 | 0.0265 | $56.27 | 0x2f6...1cbd7 |
Mar 19 12:53 PM | Sell | $0.2652 | 0.031241 | 255.79 | 0.0317 | $67.84 | 0x303...768d1 |
Mar 19 09:04 AM | Sell | $0.2668 | 0.031234 | 137.12 | 0.0169 | $36.59 | 0x815...f8cdb |
Mar 19 07:21 AM | Sell | $0.2656 | 0.031229 | 96.13 | 0.0118 | $25.53 | 0x4a9...7afd5 |