LKAT/vbETH Pool
The live LKAT/vbETH price today is $0.0101, with a 24-hour trading volume of $0.0578. This pair has changed -0.34% in the last 24 hours on Katana via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.0101
- 24h Volume
- $0.0578
- 24h Buy Volume
- $0.0578
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -0.34%
Tokens in this pool
LKAT Token (LKAT) Vault Bridge ETH (vbETH)Related Pools on Katana
vbUSDC/vbETHAUSD/vbUSDCvbWBTC/vbUSDCvbUSDC/KATvbUSDC/vbUSDTPOL/vbETHvbUSDT/vbETHvbUSDC/vbETHvbWBTC/vbUSDCweETH/vbETHvbWBTC/vbETHKAT/vbETHKAI/vbUSDCvbUSDC/KATvbWBTC/KAIvbWBTC/LBTCvbUSDC/KATuSOL/vbETHJitoSOL/uSOLvbWBTC/BTC.bRecent Transactions
- : 362090403897736200 LKAT for -1692911043375 vbETH
- : 741803968205949700 LKAT for -3468310780033 vbETH
- : 96790047146446540 LKAT for -452551977073 vbETH
- : 1364487564205037300 LKAT for -6380032282140 vbETH
- : 1746712664782580700 LKAT for -8167851387652 vbETH
- : 1427083218653499000 LKAT for -6673741603576 vbETH
- : 6.759782556075865e+21 LKAT for -37695174020721790 vbETH
- : 437279314879231500000 LKAT for -2935092371249678 vbETH
- : 11583634251519126000 LKAT for -78731507167311 vbETH
- : 1.9021234696216615e+21 LKAT for -13662433728974924 vbETH
LKAT / vbETH
LKAT/vbETH Price on SushiSwap V3 (Katana)
| Date | Type | Price (USD) | Price (vbETH) | LKAT | vbETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:42 PM | Buy | $0.0101 | 0.054723 | 0.3621 | 0.051693 | $0.023654 | 0x389...e104e |
Mar 19 11:42 PM | Buy | $0.0101 | 0.054723 | 0.7418 | 0.053469 | $0.027485 | 0x2fb...a6de3 |
Mar 19 11:42 PM | Buy | $0.0101 | 0.054723 | 0.0968 | 0.064526 | $0.039767 | 0x3a9...69c2e |
Mar 19 07:42 PM | Buy | $0.0101 | 0.054723 | 1.36 | 0.056381 | $0.0138 | 0xc64...21eb7 |
Mar 19 07:42 PM | Buy | $0.0101 | 0.054724 | 1.75 | 0.058168 | $0.0177 | 0x63d...448c8 |
Mar 19 07:42 PM | Buy | $0.0101 | 0.054724 | 1.43 | 0.056674 | $0.0144 | 0x011...e3636 |
Mar 18 03:17 PM | Buy | $0.0103 | 0.054724 | 6.76K | 0.0377 | $69.66 | 0x941...d5f51 |
Mar 18 01:28 PM | Buy | $0.0150 | 0.056698 | 437.28 | 0.022936 | $6.56 | 0xd9a...53bdb |
Mar 18 12:20 PM | Buy | $0.0155 | 0.056864 | 11.58 | 0.047874 | $0.1797 | 0x2d4...97e93 |
Mar 18 09:19 AM | Buy | $0.0160 | 0.056868 | 1.90K | 0.0137 | $30.37 | 0x41a...5041a |
Mar 18 07:42 AM | Buy | $0.0177 | 0.057665 | 0.1802 | 0.051368 | $0.023197 | 0x89d...85b62 |
Mar 18 07:42 AM | Buy | $0.0177 | 0.057665 | 0.4880 | 0.053703 | $0.028658 | 0x93a...7fb79 |
Mar 18 07:42 AM | Buy | $0.0177 | 0.057666 | 0.3491 | 0.052650 | $0.026194 | 0xec9...89f2a |
Mar 17 11:42 PM | Buy | $0.0178 | 0.057666 | 0.2837 | 0.052153 | $0.025050 | 0xb75...e95e9 |
Mar 17 11:42 PM | Buy | $0.0178 | 0.057666 | 0.6728 | 0.055107 | $0.0120 | 0x1ee...c8bbd |
Mar 17 11:42 PM | Buy | $0.0178 | 0.057666 | 0.1476 | 0.051120 | $0.022627 | 0xdad...912f1 |
Mar 17 07:42 AM | Buy | $0.0179 | 0.057666 | 0.1337 | 0.051015 | $0.022389 | 0xa8c...606b9 |
Mar 17 07:42 AM | Buy | $0.0179 | 0.057666 | 0.8198 | 0.056223 | $0.0146 | 0x40a...e5ede |
Mar 17 07:42 AM | Buy | $0.0179 | 0.057667 | 0.3056 | 0.052320 | $0.025460 | 0x536...6306e |
Mar 16 11:42 PM | Buy | $0.0180 | 0.057667 | 0.1228 | 0.069317 | $0.022212 | 0xb2f...66b37 |