FOXY/WETH Pool
The live FOXY/WETH price today is $0.033346, with a 24-hour trading volume of $602.51. This pair has changed -0.85% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $0.033346
- 24h Volume
- $602.51
- 24h Buy Volume
- $184.76
- 24h Sell Volume
- $417.75
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -0.85%
Tokens in this pool
Foxy (FOXY) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHWBTC/WETHUSDC/WETHLINEA/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading FOXY (Foxy)
FOXY/WETH on LynexFOXY/WETH on SyncSwapFOXY/WETH on NileRecent Transactions
- : 4.9875e+21 FOXY for -779440816673838 WETH
- : 2.3584315652851563e+22 FOXY for -3689707770863347 WETH
- : 1.0132746339185181e+21 FOXY for -158554659021546 WETH
- : 6.347909289066399e+22 FOXY for -9926836410637732 WETH
- : 5.6052092000169875e+22 FOXY for -8786834343684045 WETH
- : 4.639621044652129e+22 FOXY for -7288838759283809 WETH
- : 4.639621044652129e+22 FOXY for -7303088025131189 WETH
- : -1.4407287029581737e+23 FOXY for 23141669912853756 WETH
- : -2.907280301306452e+23 FOXY for 46282177865512140 WETH
- : -2.9436348018599905e+23 FOXY for 46310680617405400 WETH
FOXY / WETH
FOXY/WETH Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (WETH) | FOXY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:03 PM | Buy | $0.033346 | 0.061578 | 4.99K | 0.037795 | $1.67 | 0x37a...4c1a0 |
Mar 19 03:29 PM | Buy | $0.033349 | 0.061578 | 23.58K | 0.023690 | $7.90 | 0x6d3...01b19 |
Mar 19 03:12 PM | Buy | $0.033365 | 0.061580 | 1.01K | 0.031586 | $0.3409 | 0x9e0...d04df |
Mar 19 01:08 PM | Buy | $0.033363 | 0.061580 | 63.48K | 0.029927 | $21.34 | 0xe67...37c56 |
Mar 19 01:08 PM | Buy | $0.033371 | 0.061584 | 56.05K | 0.028787 | $18.89 | 0x344...15da9 |
Mar 19 01:08 PM | Buy | $0.033379 | 0.061588 | 46.40K | 0.027289 | $15.67 | 0xf6d...a5744 |
Mar 19 01:08 PM | Buy | $0.033386 | 0.061591 | 46.40K | 0.027304 | $15.71 | 0x739...4c65b |
Mar 19 01:06 PM | Sell | $0.033392 | 0.061594 | 144.07K | 0.0231 | $48.86 | 0x63b...35341 |
Mar 19 01:06 PM | Sell | $0.033371 | 0.061584 | 290.73K | 0.0463 | $98.00 | 0x63b...35341 |
Mar 19 01:06 PM | Sell | $0.033332 | 0.061566 | 294.36K | 0.0463 | $98.06 | 0x63b...35341 |
Mar 19 12:52 PM | Sell | $0.033317 | 0.061547 | 71.75K | 0.0112 | $23.80 | 0xb8a...18f6e |
Mar 19 12:52 PM | Sell | $0.033308 | 0.061543 | 120.29K | 0.0187 | $39.78 | 0x120...22452 |
Mar 19 10:47 AM | Buy | $0.033345 | 0.061535 | 5.00K | 0.037607 | $1.67 | 0x34c...191a8 |
Mar 19 07:24 AM | Sell | $0.033307 | 0.061536 | 134.04K | 0.0207 | $44.32 | 0x3a3...e182d |
Mar 19 05:54 AM | Buy | $0.033346 | 0.061528 | 5.00K | 0.037566 | $1.67 | 0x0a8...e0385 |
Mar 19 04:29 AM | Buy | $0.033356 | 0.061528 | 12.59K | 0.021905 | $4.22 | 0xa21...4bf42 |
Mar 19 04:19 AM | Sell | $0.033369 | 0.061529 | 189.03K | 0.0290 | $63.68 | 0xff0...0be6a |
Mar 19 03:29 AM | Buy | $0.033378 | 0.061518 | 238.61K | 0.0360 | $80.60 | 0x28f...e9181 |
Mar 19 02:17 AM | Buy | $0.033363 | 0.061531 | 22.22K | 0.023367 | $7.47 | 0xd78...d7760 |
Mar 19 12:54 AM | Buy | $0.033362 | 0.061533 | 7.32K | 0.021110 | $2.46 | 0x6f8...ab6e6 |
