MON/UNIT Pool
The live MON/UNIT price today is $0.0219, with a 24-hour trading volume of $45.23. This pair has changed 0,00% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $45.23
- 24h Buy Volume
- $45.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Monad (MON) UNIT (UNIT)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 2.0128998311487472e+21 MON for -2.83593907530352e+24 UNIT
- : -28749195920271778000 MON for 3.1029260235801014e+22 UNIT
- : -1.0623319891036235e+21 MON for 1.1781355387385884e+24 UNIT
- : -966466903633669800000 MON for 1.1280326694740484e+24 UNIT
- : 613637159436835100000 MON for -8.906157115214948e+23 UNIT
- : 270433463402351170000 MON for -3.8277957207885426e+23 UNIT
- : -1.3228787758471947e+21 MON for 1.5571192390624044e+24 UNIT
- : 1.489131991071943e+21 MON for -2.1460175116492592e+24 UNIT
- : 1.203099934143412e+21 MON for -1.6083358306330365e+24 UNIT
- : 1.19148504486732e+21 MON for -1.493463717999772e+24 UNIT
MON / UNIT
MON/UNIT Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (UNIT) | MON | UNIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:50 PM | Buy | $0.0219 | 1.34K | 2.01K | 2.84M | $44.13 | 0xe51...2178b |
Mar 4 04:11 PM | Sell | $0.0228 | 1.20K | 28.75 | 31.03K | $0.6543 | 0xbcd...c3e0d |
Mar 4 11:53 AM | Sell | $0.0216 | 1.20K | 1.06K | 1.18M | $22.95 | 0xd78...7ea24 |
Mar 4 09:27 AM | Sell | $0.0215 | 1.27K | 966.47 | 1.13M | $20.81 | 0xa9c...a3b31 |
Mar 4 02:52 AM | Buy | $0.0205 | 1.33K | 613.64 | 890.62K | $12.57 | 0x180...f3da3 |
Mar 4 02:52 AM | Buy | $0.0205 | 1.28K | 270.43 | 382.78K | $5.54 | 0xea5...a33aa |
Mar 2 05:49 AM | Sell | $0.0207 | 1.26K | 1.32K | 1.56M | $27.44 | 0x2aa...2f537 |
Mar 1 01:18 PM | Buy | $0.0214 | 1.35K | 1.49K | 2.15M | $31.84 | 0x160...f8f7f |
Mar 1 01:18 PM | Buy | $0.0214 | 1.24K | 1.20K | 1.61M | $25.72 | 0xd8c...4d888 |
Mar 1 01:18 PM | Buy | $0.0214 | 1.16K | 1.19K | 1.49M | $25.48 | 0x6ba...f2858 |
Mar 1 01:13 PM | Buy | $0.0213 | 1.09K | 2.09K | 2.41M | $44.65 | 0x25a...c4f05 |
Mar 1 01:10 PM | Buy | $0.0213 | 983.04 | 1.01K | 1.07M | $21.49 | 0x003...287ab |
Mar 1 01:10 PM | Buy | $0.0213 | 935.92 | 449.26 | 462.19K | $9.59 | 0x0c2...c1ea4 |
Feb 28 06:54 AM | Buy | $0.0197 | 915.97 | 1.00K | 996.97K | $19.77 | 0xb81...a0bfc |
Feb 28 06:53 AM | Buy | $0.0197 | 873.68 | 920.70 | 875.02K | $18.16 | 0xf8d...1c0c5 |
