shMON/USDC Pool
The live shMON/USDC price today is $0.0327, with a 24-hour trading volume of $26.92. This pair has changed -3.28% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0327
- 24h Volume
- $26.92
- 24h Buy Volume
- $10.04
- 24h Sell Volume
- $16.88
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 22
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.44%
- 6 Hours
- -0.19%
- 24 Hours
- -3.28%
Tokens in this pool
ShMonad (shMON) USDC (USDC)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHWBTC/WMONUSDC/cbBTCUSDC/USDT0wstETH/WETHWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading shMON (ShMonad)
shMON/WMON on Uniswap V3shMON/USDC on PancakeSwap V3Recent Transactions
- : 11990877323737158000 shMON for -392704 USDC
- : 11832512532267934000 shMON for -386675 USDC
- : 11668292628690416000 shMON for -380491 USDC
- : -10168584192232765000 shMON for 329554 USDC
- : -10361551511612068000 shMON for 336435 USDC
- : -11239985169218032000 shMON for 365676 USDC
- : -11392596423932623000 shMON for 371407 USDC
- : -19650070365091557000 shMON for 642425 USDC
- : 14090233204313932000 shMON for -463667 USDC
- : 12161206676477643000 shMON for -399227 USDC
shMON / USDC
shMON/USDC Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (USDC) | shMON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:48 AM | Buy | $0.0327 | 0.0327 | 11.99 | 0.3927 | $0.3919 | 0xfd1...5d546 |
Mar 6 06:30 AM | Buy | $0.0326 | 0.0326 | 11.83 | 0.3867 | $0.3859 | 0xf11...182ef |
Mar 6 06:27 AM | Buy | $0.0325 | 0.0325 | 11.67 | 0.3805 | $0.3797 | 0xb97...08d2d |
Mar 6 04:41 AM | Sell | $0.0325 | 0.0325 | 10.17 | 0.3296 | $0.3302 | 0xe8b...a8c97 |
Mar 6 04:41 AM | Sell | $0.0325 | 0.0325 | 10.36 | 0.3364 | $0.3371 | 0xda4...2cf23 |
Mar 6 04:39 AM | Sell | $0.0326 | 0.0326 | 11.24 | 0.3657 | $0.3664 | 0xd16...5bb3e |
Mar 6 04:37 AM | Sell | $0.0327 | 0.0327 | 11.39 | 0.3714 | $0.3721 | 0x17c...90302 |
Mar 6 04:32 AM | Sell | $0.0327 | 0.0327 | 19.65 | 0.6424 | $0.6431 | 0xf42...29ef2 |
Mar 6 02:16 AM | Buy | $0.0328 | 0.0329 | 14.09 | 0.4637 | $0.4628 | 0x98a...9cd7d |
Mar 6 02:12 AM | Buy | $0.0328 | 0.0328 | 12.16 | 0.3992 | $0.3984 | 0x8b1...17f56 |
Mar 6 01:42 AM | Buy | $0.0327 | 0.0327 | 12.10 | 0.3964 | $0.3956 | 0x933...03f92 |
Mar 6 01:30 AM | Sell | $0.0326 | 0.0326 | 10.56 | 0.3436 | $0.3443 | 0xd96...e9aa2 |
Mar 6 01:30 AM | Sell | $0.0327 | 0.0327 | 11.76 | 0.3835 | $0.3842 | 0x73e...09ea8 |
Mar 6 01:29 AM | Sell | $0.0327 | 0.0328 | 22.44 | 0.7343 | $0.7349 | 0xff3...e963f |
Mar 6 01:27 AM | Sell | $0.0329 | 0.0329 | 10.10 | 0.3316 | $0.3322 | 0x62a...517e3 |
Mar 6 12:08 AM | Sell | $0.0329 | 0.0329 | 10.83 | 0.3562 | $0.3568 | 0x631...c8a82 |
Mar 6 12:04 AM | Sell | $0.0330 | 0.0330 | 10.85 | 0.3574 | $0.3580 | 0x5d8...cb562 |
Mar 5 11:17 PM | Buy | $0.0331 | 0.0331 | 12.38 | 0.4102 | $0.4094 | 0x138...846de |
Mar 5 09:39 PM | Sell | $0.0330 | 0.0330 | 20.58 | 0.6785 | $0.6791 | 0xaeb...8b9f7 |
Mar 5 09:14 PM | Buy | $0.0331 | 0.0331 | 11.48 | 0.3809 | $0.3801 | 0x661...5c309 |
