MON/GMONAD Pool
The live MON/GMONAD price today is $0.0217, with a 24-hour trading volume of $151.94. This pair has changed -2.97% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $151.94
- 24h Buy Volume
- $151.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 27
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -2.97%
Tokens in this pool
Monad (MON) GMONAD (GMONAD)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 83141956761422970000 MON for -2.0473063875230905e+24 GMONAD
- : 9657587280485870000 MON for -2.3778535796349306e+23 GMONAD
- : 158438863923333900000 MON for -3.900269645989671e+24 GMONAD
- : 1.0101434987992657e+21 MON for -2.483335938081188e+25 GMONAD
- : 86138999210045700000 MON for -2.1149869962294261e+24 GMONAD
- : 81916769977566090000 MON for -2.0109315067097556e+24 GMONAD
- : 125907029687938040000 MON for -3.090091140907541e+24 GMONAD
- : 164712528373503500000 MON for -4.0411383799644624e+24 GMONAD
- : 46517397032920550000 MON for -1.1410053462520907e+24 GMONAD
- : 311467355195306500000 MON for -7.636726246392105e+24 GMONAD
MON / GMONAD
MON/GMONAD Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (GMONAD) | MON | GMONAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:40 AM | Buy | $0.0217 | 24.38K | 83.14 | 2.05M | $1.80 | 0x1d2...53868 |
Mar 6 02:18 AM | Buy | $0.0218 | 24.38K | 9.66 | 237.79K | $0.2101 | 0xcc1...6e879 |
Mar 6 02:18 AM | Buy | $0.0218 | 24.38K | 158.44 | 3.90M | $3.45 | 0xb58...21783 |
Mar 5 08:10 PM | Buy | $0.0218 | 24.37K | 1.01K | 24.83M | $22.01 | 0xd37...15a92 |
Mar 5 05:52 PM | Buy | $0.0218 | 24.31K | 86.14 | 2.11M | $1.88 | 0x1dc...871c8 |
Mar 5 03:25 PM | Buy | $0.0222 | 24.31K | 81.92 | 2.01M | $1.82 | 0x740...163ba |
Mar 5 03:25 PM | Buy | $0.0222 | 24.30K | 125.91 | 3.09M | $2.80 | 0x51d...db343 |
Mar 5 03:25 PM | Buy | $0.0222 | 24.29K | 164.71 | 4.04M | $3.66 | 0xad0...bed22 |
Mar 5 03:24 PM | Buy | $0.0222 | 24.28K | 46.52 | 1.14M | $1.03 | 0x43d...ddc7a |
Mar 5 03:24 PM | Buy | $0.0222 | 24.28K | 311.47 | 7.64M | $6.93 | 0x055...feddf |
Mar 5 03:24 PM | Buy | $0.0222 | 24.26K | 221.12 | 5.42M | $4.92 | 0x7f0...ce974 |
Mar 5 03:24 PM | Buy | $0.0222 | 24.25K | 313.80 | 7.68M | $6.98 | 0x0c1...883b9 |
Mar 5 03:23 PM | Buy | $0.0222 | 24.24K | 39.41 | 964.82K | $0.8765 | 0x5f3...e6ff2 |
Mar 5 03:23 PM | Buy | $0.0222 | 24.23K | 182.77 | 4.47M | $4.06 | 0x89a...07594 |
Mar 5 03:23 PM | Buy | $0.0222 | 24.22K | 1.02K | 24.82M | $22.59 | 0x2ab...4a590 |
Mar 5 03:23 PM | Buy | $0.0222 | 24.17K | 104.38 | 2.55M | $2.32 | 0xcf2...7e3d3 |
Mar 5 03:23 PM | Buy | $0.0222 | 24.16K | 717.43 | 17.49M | $15.95 | 0x06c...275b1 |
Mar 5 03:23 PM | Buy | $0.0222 | 24.12K | 95.13 | 2.32M | $2.12 | 0xe88...1ada8 |
Mar 5 03:23 PM | Buy | $0.0222 | 24.12K | 255.83 | 6.23M | $5.69 | 0xb76...eddbb |
Mar 5 03:23 PM | Buy | $0.0222 | 24.10K | 32.92 | 801.46K | $0.7321 | 0x858...ea9b9 |
