Bank Note

Bank Note Price (bNote)

Date	Market	Type	Price (USD)	Price	bNote	2nd ASSET	Total	TXN
Mar 6 05:36 PM	bNote / WMON	Sell	$0.0106	0.4945 WMON	23.26	11.51 WMON	$0.2467	0xc42...53a44
Mar 6 05:36 PM	bNote / USDC	Buy	$0.0106	0.0106 USDC	23.26	0.2495 USDC	$0.2475	0xc42...53a44
Mar 6 02:34 PM	bNote / WMON	Sell	$0.0107	0.4925 WMON	26.76	13.19 WMON	$0.2868	0x8f9...0590e
Mar 6 02:34 PM	bNote / WBTC	Buy	$0.0108	0.0₆1564 WBTC	26.76	0.0₅4180 WBTC	$0.2877	0x8f9...0590e
Mar 6 01:44 PM	bNote / WMON	Buy	$0.0111	0.4934 WMON	23.26	11.37 WMON	$0.2587	0x69d...b2a42
Mar 6 01:44 PM	bNote / WBTC	Sell	$0.0110	0.0₆1574 WBTC	23.26	0.0₅3670 WBTC	$0.2559	0x69d...b2a42
Mar 6 01:43 PM	bNote / WMON	Buy	$0.0111	0.4939 WMON	26.52	12.97 WMON	$0.2947	0x04a...8315d
Mar 6 01:43 PM	bNote / WETH	Sell	$0.0110	0.0₅5372 WETH	26.52	0.0₃1413 WETH	$0.2929	0x04a...8315d
Mar 6 01:35 PM	bNote / WMON	Buy	$0.0110	0.4901 WMON	20.11	9.84 WMON	$0.2218	0x632...2ed5c
Mar 6 01:35 PM	bNote / WBTC	Sell	$0.0109	0.0₆1566 WBTC	20.11	0.0₅3150 WBTC	$0.2197	0x632...2ed5c
Mar 6 01:06 PM	bNote / WMON	Buy	$0.0109	0.4919 WMON	19.74	9.70 WMON	$0.2158	0x88f...e23a9
Mar 6 01:06 PM	bNote / WBTC	Sell	$0.0109	0.0₆1559 WBTC	19.74	0.0₅3080 WBTC	$0.2149	0x88f...e23a9
Mar 6 12:33 PM	bNote / WMON	Buy	$0.0109	0.4936 WMON	19.18	9.46 WMON	$0.2087	0x023...26dbb
Mar 6 12:33 PM	bNote / WBTC	Sell	$0.0108	0.0₆1552 WBTC	19.18	0.0₅2980 WBTC	$0.2080	0x023...26dbb
Mar 6 12:09 PM	bNote / WMON	Buy	$0.0109	0.4953 WMON	18.55	9.17 WMON	$0.2017	0xf53...ef5bc
Mar 6 12:09 PM	bNote / WBTC	Sell	$0.0108	0.0₆1546 WBTC	18.55	0.0₅2870 WBTC	$0.2005	0xf53...ef5bc
Mar 6 11:28 AM	bNote / WMON	Buy	$0.0109	0.4970 WMON	21.03	10.44 WMON	$0.2293	0x4ae...a2e17
Mar 6 11:28 AM	bNote / WBTC	Sell	$0.0108	0.0₆1540 WBTC	21.03	0.0₅3240 WBTC	$0.2279	0x4ae...a2e17
Mar 6 01:57 AM	bNote / WBTC	Buy	$0.0109	0.0₆1533 WBTC	27.90	0.0₅4270 WBTC	$0.3034	0x4b1...ec248
Mar 6 01:57 AM	bNote / WMON	Sell	$0.0107	0.4945 WMON	27.90	13.93 WMON	$0.2989	0x4b1...ec248
Mar 5 06:05 PM	bNote / WMON	Sell	$0.0108	0.4988 WMON	28.74	14.34 WMON	$0.3117	0xa40...8820b
Mar 5 06:05 PM	bNote / WBTC	Buy	$0.0109	0.0₆1542 WBTC	28.74	0.0₅4430 WBTC	$0.3125	0xa40...8820b
Mar 5 06:03 PM	bNote / WMON	Sell	$0.0107	0.4939 WMON	24.64	12.29 WMON	$0.2648	0x0cd...62f25
Mar 5 06:03 PM	bNote / USDC	Buy	$0.0109	0.0109 USDC	24.64	0.2703 USDC	$0.2679	0x0cd...62f25
Mar 5 03:12 PM	bNote / WMON	Sell	$0.0111	0.4963 WMON	23.10	11.48 WMON	$0.2563	0xaa3...bb5ce
Mar 5 03:12 PM	bNote / USDC	Buy	$0.0111	0.0111 USDC	23.10	0.2592 USDC	$0.2571	0xaa3...bb5ce
Mar 5 12:31 PM	bNote / WMON	Buy	$0.0113	0.4942 WMON	26.51	13.09 WMON	$0.3004	0x118...d28fa
Mar 5 12:31 PM	bNote / WBTC	Sell	$0.0113	0.0₆1551 WBTC	26.51	0.0₅4120 WBTC	$0.2989	0x118...d28fa
Mar 5 01:38 AM	bNote / WMON	Sell	$0.0112	0.4966 WMON	31.15	15.47 WMON	$0.3476	0x538...5ed52
Mar 5 01:38 AM	bNote / WBTC	Buy	$0.0112	0.0₆1543 WBTC	31.15	0.0₅4800 WBTC	$0.3488	0x538...5ed52
Mar 4 08:29 PM	bNote / WBTC	Buy	$0.0114	0.0₆1553 WBTC	24.18	0.0₅3750 WBTC	$0.2750	0xcd3...f1857
Mar 4 08:29 PM	bNote / WMON	Sell	$0.0113	0.4938 WMON	24.18	11.95 WMON	$0.2741	0xcd3...f1857
Mar 4 05:14 PM	bNote / WMON	Buy	$0.0116	0.4933 WMON	82.04	40.14 WMON	$0.9511	0xbc8...eb79a
Mar 4 05:14 PM	bNote / WBTC	Sell	$0.0115	0.0₆1561 WBTC	82.04	0.0₄1273 WBTC	$0.9398	0xbc8...eb79a
Mar 4 05:09 PM	bNote / WMON	Buy	$0.0115	0.4951 WMON	26.87	13.18 WMON	$0.3078	0x38f...77293
Mar 4 05:09 PM	bNote / USDC	Sell	$0.0114	0.0114 USDC	26.87	0.3027 USDC	$0.3057	0x38f...77293
Mar 4 03:29 PM	bNote / WMON	Buy	$0.0112	0.4956 WMON	24.89	12.22 WMON	$0.2785	0x33a...3e70d
Mar 4 03:29 PM	bNote / USDC	Sell	$0.0111	0.0111 USDC	24.89	0.2736 USDC	$0.2759	0x33a...3e70d
Mar 4 03:01 PM	bNote / WMON	Buy	$0.0111	0.4917 WMON	21.25	10.44 WMON	$0.2350	0x603...541a8
Mar 4 03:01 PM	bNote / WBTC	Sell	$0.0110	0.0₆1534 WBTC	21.25	0.0₅3260 WBTC	$0.2335	0x603...541a8
Mar 4 02:34 PM	bNote / WMON	Buy	$0.0112	0.4962 WMON	24.18	11.88 WMON	$0.2699	0x627...75632
Mar 4 02:34 PM	bNote / WBTC	Sell	$0.0110	0.0₆1527 WBTC	24.18	0.0₅3700 WBTC	$0.2657	0x627...75632
Mar 4 02:30 PM	bNote / WMON	Buy	$0.0110	0.4967 WMON	18.61	9.16 WMON	$0.2048	0xc64...dc545
Mar 4 02:30 PM	bNote / WBTC	Sell	$0.0109	0.0₆1519 WBTC	18.61	0.0₅2830 WBTC	$0.2022	0xc64...dc545
Mar 4 02:23 PM	bNote / WMON	Buy	$0.0109	0.4935 WMON	23.07	11.38 WMON	$0.2513	0x450...86ddc
Mar 4 02:23 PM	bNote / USDC	Sell	$0.0108	0.0108 USDC	23.07	0.2479 USDC	$0.2499	0x450...86ddc
Mar 4 12:49 PM	bNote / WMON	Buy	$0.0108	0.4956 WMON	24.10	11.93 WMON	$0.2603	0x83d...b4083
Mar 4 12:49 PM	bNote / WETH	Sell	$0.0108	0.0₅5249 WETH	24.10	0.0₃1256 WETH	$0.2594	0x83d...b4083
Mar 4 09:16 AM	bNote / WETH	Buy	$0.0106	0.0₅5141 WETH	19.62	0.0₃1014 WETH	$0.2084	0x313...75dfd
Mar 4 09:16 AM	bNote / USDC	Sell	$0.0106	0.0106 USDC	19.62	0.2067 USDC	$0.2079	0x313...75dfd
Mar 4 08:41 AM	bNote / WMON	Sell	$0.0105	0.4977 WMON	28.78	14.33 WMON	$0.3008	0xde5...23f5f
Mar 4 08:41 AM	bNote / WBTC	Buy	$0.0105	0.0₆1513 WBTC	28.78	0.0₅4350 WBTC	$0.3015	0xde5...23f5f
Mar 4 07:37 AM	bNote / WMON	Buy	$0.0104	0.4951 WMON	10.08	4.98 WMON	$0.1046	0x174...6823b
Mar 4 07:37 AM	bNote / USDC	Sell	$0.0104	0.0104 USDC	10.08	0.1048 USDC	$0.1049	0x174...6823b
Mar 4 06:34 AM	bNote / WMON	Buy	$0.0104	0.4960 WMON	26.50	13.13 WMON	$0.2761	0x3b2...cd699
Mar 4 06:34 AM	bNote / WBTC	Sell	$0.0104	0.0₆1522 WBTC	26.50	0.0₅4040 WBTC	$0.2746	0x3b2...cd699
Mar 4 05:16 AM	bNote / WMON	Buy	$0.0103	0.4984 WMON	19.01	9.46 WMON	$0.1958	0xe6a...b6a44
Mar 4 05:16 AM	bNote / WBTC	Sell	$0.0102	0.0₆1513 WBTC	19.01	0.0₅2880 WBTC	$0.1945	0xe6a...b6a44
Mar 3 10:11 PM	bNote / WMON	Buy	$0.0103	0.5001 WMON	2.59	1.29 WMON	$0.0268	0x67d...09e24
Mar 3 10:11 PM	bNote / WBTC	Sell	$0.0103	0.0₆1507 WBTC	2.59	0.0₆4000 WBTC	$0.0266	0x67d...09e24
Mar 3 06:15 PM	bNote / WBTC	Buy	$0.0102	0.0₆1506 WBTC	20.18	0.0₅3030 WBTC	$0.2068	0x732...756f0
Mar 3 06:15 PM	bNote / WMON	Sell	$0.0102	0.4971 WMON	20.18	10.13 WMON	$0.2052	0x732...756f0
Mar 3 06:10 PM	bNote / WBTC	Buy	$0.0103	0.0₆1513 WBTC	11.59	0.0₅1750 WBTC	$0.1195	0xa10...f3436
Mar 3 06:10 PM	bNote / WMON	Sell	$0.0103	0.5003 WMON	11.59	5.81 WMON	$0.1189	0xa10...f3436
Mar 3 03:52 PM	bNote / WMON	Sell	$0.0102	0.4966 WMON	62.69	31.41 WMON	$0.6377	0xace...522e9
Mar 3 03:52 PM	bNote / WBTC	Buy	$0.0102	0.0₆1517 WBTC	62.69	0.0₅9540 WBTC	$0.6415	0xace...522e9
Mar 3 10:08 AM	bNote / WMON	Sell	$0.0103	0.4993 WMON	23.09	11.54 WMON	$0.2377	0x6de...7ba62
Mar 3 10:08 AM	bNote / USDC	Buy	$0.0103	0.0103 USDC	23.09	0.2400 USDC	$0.2382	0x6de...7ba62
Mar 3 02:00 AM	bNote / WBTC	Buy	$0.0106	0.0₆1537 WBTC	20.00	0.0₅3070 WBTC	$0.2110	0x95f...97906
Mar 3 02:00 AM	bNote / WMON	Sell	$0.0104	0.4953 WMON	20.00	10.00 WMON	$0.2085	0x95f...97906
Mar 2 11:13 PM	bNote / WMON	Sell	$0.0106	0.4972 WMON	29.97	14.91 WMON	$0.3191	0xdfe...105a6
Mar 2 11:13 PM	bNote / WBTC	Buy	$0.0107	0.0₆1544 WBTC	29.97	0.0₅4620 WBTC	$0.3196	0xdfe...105a6
Mar 2 05:17 PM	bNote / WMON	Sell	$0.0107	0.4946 WMON	24.55	12.15 WMON	$0.2630	0x25a...5b989
Mar 2 05:17 PM	bNote / WBTC	Buy	$0.0108	0.0₆1554 WBTC	24.55	0.0₅3810 WBTC	$0.2641	0x25a...5b989
Mar 2 03:14 PM	bNote / WETH	Buy	$0.0106	0.0₅5228 WETH	20.17	0.0₃1061 WETH	$0.2132	0x4e4...fe8c3
Mar 2 03:14 PM	bNote / USDC	Sell	$0.0105	0.0105 USDC	20.17	0.2111 USDC	$0.2125	0x4e4...fe8c3
Mar 2 02:59 PM	bNote / WMON	Buy	$0.0105	0.4924 WMON	23.76	11.69 WMON	$0.2500	0x42c...597da
Mar 2 02:59 PM	bNote / WBTC	Sell	$0.0104	0.0₆1562 WBTC	23.76	0.0₅3720 WBTC	$0.2480	0x42c...597da
Mar 2 09:01 AM	bNote / WMON	Buy	$0.0103	0.4945 WMON	20.97	10.36 WMON	$0.2168	0xf06...6a740
Mar 2 09:01 AM	bNote / WBTC	Sell	$0.0103	0.0₆1554 WBTC	20.97	0.0₅3260 WBTC	$0.2154	0xf06...6a740
Mar 2 08:53 AM	bNote / WMON	Buy	$0.0103	0.4963 WMON	19.89	9.86 WMON	$0.2042	0x921...97b1c
Mar 2 08:53 AM	bNote / WBTC	Sell	$0.0102	0.0₆1547 WBTC	19.89	0.0₅3080 WBTC	$0.2030	0x921...97b1c
Mar 2 06:20 AM	bNote / WMON	Sell	$0.0101	0.4949 WMON	59.55	29.73 WMON	$0.6042	0x8ba...2c249
Mar 2 06:20 AM	bNote / WBTC	Buy	$0.0102	0.0₆1540 WBTC	59.55	0.0₅9200 WBTC	$0.6080	0x8ba...2c249
Mar 2 05:05 AM	bNote / WMON	Sell	$0.0103	0.4981 WMON	25.27	12.60 WMON	$0.2614	0x87c...afbe1
Mar 2 05:05 AM	bNote / WBTC	Buy	$0.0104	0.0₆1560 WBTC	25.27	0.0₅3940 WBTC	$0.2625	0x87c...afbe1
Mar 2 01:02 AM	bNote / WMON	Sell	$0.0104	0.4936 WMON	68.69	34.20 WMON	$0.7123	0x6ca...5be54
Mar 2 01:02 AM	bNote / WBTC	Buy	$0.0104	0.0₆1569 WBTC	68.69	0.0₄1082 WBTC	$0.7155	0x6ca...5be54
Mar 1 08:45 PM	bNote / WMON	Sell	$0.0103	0.4959 WMON	24.24	12.03 WMON	$0.2500	0x38e...af30d
Mar 1 08:45 PM	bNote / USDC	Buy	$0.0103	0.0103 USDC	24.24	0.2527 USDC	$0.2506	0x38e...af30d
Mar 1 01:33 PM	bNote / WMON	Sell	$0.0105	0.4937 WMON	26.26	12.97 WMON	$0.2758	0x368...38467
Mar 1 01:33 PM	bNote / WBTC	Buy	$0.0105	0.0₆1593 WBTC	26.26	0.0₅4180 WBTC	$0.2766	0x368...38467
Mar 1 09:33 AM	bNote / USDC	Buy	$0.0106	0.0106 USDC	24.12	0.2572 USDC	$0.2550	0x13c...59666
Mar 1 09:33 AM	bNote / WMON	Sell	$0.0106	0.4914 WMON	24.12	11.86 WMON	$0.2550	0x13c...59666
Mar 1 08:44 AM	bNote / WETH	Buy	$0.0107	0.0₅5321 WETH	10.20	0.0₄5433 WETH	$0.1087	0xa14...370a1
Mar 1 08:44 AM	bNote / WMON	Sell	$0.0106	0.4893 WMON	10.20	5.00 WMON	$0.1084	0xa14...370a1
Mar 1 05:25 AM	bNote / WMON	Buy	$0.0110	0.4921 WMON	25.76	12.56 WMON	$0.2830	0xf5a...4d266
Mar 1 05:25 AM	bNote / WETH	Sell	$0.0108	0.0₅5368 WETH	25.76	0.0₃1372 WETH	$0.2793	0xf5a...4d266
Mar 1 05:22 AM	bNote / WMON	Buy	$0.0109	0.4927 WMON	20.91	10.20 WMON	$0.2282	0x0a5...9a470
Mar 1 05:22 AM	bNote / WBTC	Sell	$0.0108	0.0₆1602 WBTC	20.91	0.0₅3360 WBTC	$0.2252	0x0a5...9a470

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBTC/bNote	27d	$68.75K	9	$2.23	-	-	-2.55%	$692.47K
bNote/WMON	1mo	$0.0106	8	$1.92	-	0,00%	-2.20%	$22.27K
bNote/WMON	1mo	$0.0111	4	$1.12	-	-	3.51%	$23.36K
bNote/USDC	1mo	$0.0106	2	$0.5154	-	0,00%	-2.13%	$22.34K
bNote/WETH	1mo	$0.0110	1	$0.2929	-	-	0,00%	$23.19K

What is the price of Bank Note (bNote)?

The current price for Bank Note (bNote) on the Monad chain is $0.0108. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bank Note (bNote)?

The Fully Diluted Valuation (FDV) of Bank Note (bNote) is $22.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bank Note (bNote)?

You can buy Bank Note on decentralized exchanges (DEXes) on the Monad chain. Check the Bank Note Liquidity pools to see all available bNote trading pairs and choose the pool with the best liquidity.

What is Bank Note (bNote) liquidity?

The total liquidity for Bank Note (bNote) across all pools on Monad is $748.80. Liquidity is spread across pools, providing traders with multiple options for swapping bNote.

What is bNote, Bank Note?

Bank Note (bNote) is a cryptocurrency token deployed on the Monad blockchain. The current value of bNote is $0.0108. Visit the Description tab for more details about this project.

How to trade bNote?

You can buy or sell bNote on the Monad chain through any of available bNote Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bank Note

Bank Note (bNote) is a cryptocurrency token on the Monad blockchain. The current price is $0.0108 with a fully diluted valuation of $22.63K.

WBTC/bNote on Uniswap V3 bNote/WMON on Uniswap V3 bNote/WMON on Uniswap V3 bNote/USDC on Uniswap V3 bNote/WETH on Uniswap V3

Bank Note (bNote)

Token Statistics

Price Changes

Related Tokens on Monad

Liquidity Pools

Recent Transactions

Bank Note

About Bank Note