bNote/WMON Pool
The live bNote/WMON price today is $0.0108, with a 24-hour trading volume of $0.8684. This pair has changed -4.28% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0108
- 24h Volume
- $0.8684
- 24h Buy Volume
- $0.3003
- 24h Sell Volume
- $0.5682
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.28%
Tokens in this pool
Bank Note (bNote) Wrapped MON (WMON)Related Pools on Monad
MON/USDCMON/WBTCMON/AUSDAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading bNote (Bank Note)
bNote/WMON on Uniswap V3bNote/USDC on Uniswap V3bNote/WETH on Uniswap V3Recent Transactions
- : -28741428642980336000 bNote for 14343095835506313000 WMON
- : -23103465008704012000 bNote for 11476154160502862000 WMON
- : 26512219762847515000 bNote for -13094383625772818000 WMON
- : -31145278695863490000 bNote for 15468854364892006000 WMON
- : -24179500547626800000 bNote for 11950000000000000000 WMON
- : 21247219712110387000 bNote for -10435106334627770000 WMON
- : 23071243438648590000 bNote for -11375704889310716000 WMON
- : 24102587261694600000 bNote for -11934316365599558000 WMON
- : -28780293019482030000 bNote for 14330269285051642000 WMON
- : 10080252772633500000 bNote for -4980724742585028000 WMON
bNote / WMON
bNote/WMON Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (WMON) | bNote | WMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:05 PM | Sell | $0.0108 | 0.4988 | 28.74 | 14.34 | $0.3117 | 0xa40...8820b |
Mar 5 03:12 PM | Sell | $0.0111 | 0.4963 | 23.10 | 11.48 | $0.2563 | 0xaa3...bb5ce |
Mar 5 12:31 PM | Buy | $0.0113 | 0.4942 | 26.51 | 13.09 | $0.3004 | 0x118...d28fa |
Mar 5 01:38 AM | Sell | $0.0112 | 0.4966 | 31.15 | 15.47 | $0.3476 | 0x538...5ed52 |
Mar 4 08:29 PM | Sell | $0.0113 | 0.4938 | 24.18 | 11.95 | $0.2741 | 0xcd3...f1857 |
Mar 4 03:01 PM | Buy | $0.0111 | 0.4917 | 21.25 | 10.44 | $0.2350 | 0x603...541a8 |
Mar 4 02:23 PM | Buy | $0.0109 | 0.4935 | 23.07 | 11.38 | $0.2513 | 0x450...86ddc |
Mar 4 12:49 PM | Buy | $0.0108 | 0.4956 | 24.10 | 11.93 | $0.2603 | 0x83d...b4083 |
Mar 4 08:41 AM | Sell | $0.0105 | 0.4977 | 28.78 | 14.33 | $0.3008 | 0xde5...23f5f |
Mar 4 07:37 AM | Buy | $0.0104 | 0.4951 | 10.08 | 4.98 | $0.1046 | 0x174...6823b |
Mar 4 06:34 AM | Buy | $0.0104 | 0.4960 | 26.50 | 13.13 | $0.2761 | 0x3b2...cd699 |
Mar 4 05:16 AM | Buy | $0.0103 | 0.4984 | 19.01 | 9.46 | $0.1958 | 0xe6a...b6a44 |
Mar 3 10:11 PM | Buy | $0.0103 | 0.5001 | 2.59 | 1.29 | $0.0268 | 0x67d...09e24 |
Mar 3 06:10 PM | Sell | $0.0103 | 0.5003 | 11.59 | 5.81 | $0.1189 | 0xa10...f3436 |
Mar 3 10:08 AM | Sell | $0.0103 | 0.4993 | 23.09 | 11.54 | $0.2377 | 0x6de...7ba62 |
Mar 2 11:13 PM | Sell | $0.0106 | 0.4972 | 29.97 | 14.91 | $0.3191 | 0xdfe...105a6 |
Mar 2 05:17 PM | Sell | $0.0107 | 0.4946 | 24.55 | 12.15 | $0.2630 | 0x25a...5b989 |
Mar 2 02:59 PM | Buy | $0.0105 | 0.4924 | 23.76 | 11.69 | $0.2500 | 0x42c...597da |
Mar 2 09:01 AM | Buy | $0.0103 | 0.4945 | 20.97 | 10.36 | $0.2168 | 0xf06...6a740 |
Mar 2 08:53 AM | Buy | $0.0103 | 0.4963 | 19.89 | 9.86 | $0.2042 | 0x921...97b1c |
