bNote/WETH Pool
The live bNote/WETH price today is $0.0110, with a 24-hour trading volume of $0.2916. This pair has changed 0,00% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $0.2916
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2916
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bank Note (bNote) Wrapped Ether (WETH)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCMON/WETHUSDC/WETHAUSD/USDT0USDC/cbBTCUSDC/USDT0WBTC/USDCAUSD/WMONAUSD/XAUt0wstETH/WETHweETH/WETHWBTC/WMONLV/WMONAUSD/USDCUSDC/USDT0AUSD/USDCOther Pools Trading bNote (Bank Note)
bNote/WMON on Uniswap V3bNote/WMON on Uniswap V3bNote/USDC on Uniswap V3Recent Transactions
- : -26521188111491834000 bNote for 141239205063016 WETH
- : -24102587261694600000 bNote for 125562657633030 WETH
- : 19615305564928266000 bNote for -101373528881869 WETH
- : 20168766963008434000 bNote for -106043880851989 WETH
- : 10197266317893420000 bNote for -54329264668130 WETH
- : -25764423899261810000 bNote for 137159104916254 WETH
- : 19530238943616745000 bNote for -103062799752205 WETH
- : -19684539305713140000 bNote for 104493461715526 WETH
bNote / WETH
bNote/WETH Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (WETH) | bNote | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:43 PM | Sell | $0.0110 | 0.055372 | 26.52 | 0.031413 | $0.2929 | 0x04a...8315d |
Mar 4 12:49 PM | Sell | $0.0108 | 0.055249 | 24.10 | 0.031256 | $0.2594 | 0x83d...b4083 |
Mar 4 09:16 AM | Buy | $0.0106 | 0.055141 | 19.62 | 0.031014 | $0.2084 | 0x313...75dfd |
Mar 2 03:14 PM | Buy | $0.0106 | 0.055228 | 20.17 | 0.031061 | $0.2132 | 0x4e4...fe8c3 |
Mar 1 08:44 AM | Buy | $0.0107 | 0.055321 | 10.20 | 0.045433 | $0.1087 | 0xa14...370a1 |
Mar 1 05:25 AM | Sell | $0.0108 | 0.055368 | 25.76 | 0.031372 | $0.2793 | 0xf5a...4d266 |
Mar 1 01:50 AM | Buy | $0.0104 | 0.055249 | 19.53 | 0.031031 | $0.2032 | 0x420...09abd |
Feb 27 10:34 PM | Sell | $0.0101 | 0.055339 | 19.68 | 0.031045 | $0.1998 | 0xf4b...3df2b |
