bNote/WMON Pool
The live bNote/WMON price today is $0.0111, with a 24-hour trading volume of $0.8511. This pair has changed 3.81% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0111
- 24h Volume
- $0.8511
- 24h Buy Volume
- $0.5508
- 24h Sell Volume
- $0.3003
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.81%
Tokens in this pool
Bank Note (bNote) Wrapped MON (WMON)Related Pools on Monad
MON/USDCAUSD/USDCMON/AUSDMON/WBTCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHweETH/WETHUSDC/cbBTCAUSD/WMONWBTC/USDCUSDC/USDT0AUSD/XAUt0wstETH/WETHWBTC/WMONLV/WMONUSDC/USDT0AUSD/USDCAUSD/USDCOther Pools Trading bNote (Bank Note)
bNote/WMON on Uniswap V3bNote/WETH on Uniswap V3bNote/USDC on Uniswap V3Recent Transactions
- : 23261360190055850000 bNote for -11367933180322451000 WMON
- : 26521188111491834000 bNote for -12974879436332070000 WMON
- : -27898329308354515000 bNote for 13925240435355396000 WMON
- : -24643445423719023000 bNote for 12286589276956879000 WMON
- : 82041450563058380000 bNote for -40138997753039570000 WMON
- : 26874208956986245000 bNote for -13179061884126001000 WMON
- : 24887908584696140000 bNote for -12218571516052748000 WMON
- : 24176084842117583000 bNote for -11881637302878923000 WMON
- : 18611415954754580000 bNote for -9155236844220966000 WMON
- : -20180833818305327000 bNote for 10128434259962667000 WMON
bNote / WMON
bNote/WMON Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (WMON) | bNote | WMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:44 PM | Buy | $0.0111 | 0.4934 | 23.26 | 11.37 | $0.2587 | 0x69d...b2a42 |
Mar 6 01:43 PM | Buy | $0.0111 | 0.4939 | 26.52 | 12.97 | $0.2947 | 0x04a...8315d |
Mar 6 01:57 AM | Sell | $0.0107 | 0.4945 | 27.90 | 13.93 | $0.2989 | 0x4b1...ec248 |
Mar 5 06:03 PM | Sell | $0.0107 | 0.4939 | 24.64 | 12.29 | $0.2648 | 0x0cd...62f25 |
Mar 4 05:14 PM | Buy | $0.0116 | 0.4933 | 82.04 | 40.14 | $0.9511 | 0xbc8...eb79a |
Mar 4 05:09 PM | Buy | $0.0115 | 0.4951 | 26.87 | 13.18 | $0.3078 | 0x38f...77293 |
Mar 4 03:29 PM | Buy | $0.0112 | 0.4956 | 24.89 | 12.22 | $0.2785 | 0x33a...3e70d |
Mar 4 02:34 PM | Buy | $0.0112 | 0.4962 | 24.18 | 11.88 | $0.2699 | 0x627...75632 |
Mar 4 02:30 PM | Buy | $0.0110 | 0.4967 | 18.61 | 9.16 | $0.2048 | 0xc64...dc545 |
Mar 3 06:15 PM | Sell | $0.0102 | 0.4971 | 20.18 | 10.13 | $0.2052 | 0x732...756f0 |
Mar 3 03:52 PM | Sell | $0.0102 | 0.4966 | 62.69 | 31.41 | $0.6377 | 0xace...522e9 |
Mar 3 02:00 AM | Sell | $0.0104 | 0.4953 | 20.00 | 10.00 | $0.2085 | 0x95f...97906 |
Mar 2 06:20 AM | Sell | $0.0101 | 0.4949 | 59.55 | 29.73 | $0.6042 | 0x8ba...2c249 |
Mar 2 01:02 AM | Sell | $0.0104 | 0.4936 | 68.69 | 34.20 | $0.7123 | 0x6ca...5be54 |
Mar 1 05:25 AM | Buy | $0.0110 | 0.4921 | 25.76 | 12.56 | $0.2830 | 0xf5a...4d266 |
Mar 1 05:22 AM | Buy | $0.0109 | 0.4927 | 20.91 | 10.20 | $0.2282 | 0x0a5...9a470 |
Mar 1 05:12 AM | Buy | $0.0109 | 0.4931 | 19.96 | 9.75 | $0.2182 | 0xee7...a28f7 |
Mar 1 04:57 AM | Buy | $0.0108 | 0.4935 | 22.27 | 10.88 | $0.2402 | 0x486...403ae |
Mar 1 04:50 AM | Buy | $0.0108 | 0.4940 | 19.13 | 9.36 | $0.2059 | 0x261...c1205 |
Mar 1 04:46 AM | Buy | $0.0107 | 0.4944 | 25.01 | 12.25 | $0.2682 | 0x0a9...ba1a8 |
