WBTC/bNote Pool
The live WBTC/bNote price today is $70.99K, with a 24-hour trading volume of $0.9106. This pair has changed 0.55% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.99K
- 24h Volume
- $0.9106
- 24h Buy Volume
- $0.2949
- 24h Sell Volume
- $0.6158
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped BTC (WBTC) Bank Note (bNote)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0AUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WMON on Uniswap V3WBTC/USD₮0 on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/WETH on Kodiak V3WBTC/WSEI on DragonSwap V2WBTC/cbBTC on Uniswap V3Recent Transactions
- : -427 WBTC for 27898329308354515000 bNote
- : -443 WBTC for 28741428642980336000 bNote
- : 412 WBTC for -26512219762847515000 bNote
- : -480 WBTC for 31145278695863490000 bNote
- : -375 WBTC for 24179500547626800000 bNote
- : 1273 WBTC for -82041450563058380000 bNote
- : 326 WBTC for -21247219712110387000 bNote
- : 370 WBTC for -24176084842117583000 bNote
- : 283 WBTC for -18611415954754580000 bNote
- : -435 WBTC for 28780293019482030000 bNote
WBTC / bNote
WBTC/bNote Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (bNote) | WBTC | bNote | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:57 AM | Sell | $70.99K | 6.53M | 0.054270 | 27.90 | $0.3031 | 0x4b1...ec248 |
Mar 5 06:05 PM | Sell | $70.54K | 6.49M | 0.054430 | 28.74 | $0.3125 | 0xa40...8820b |
Mar 5 12:31 PM | Buy | $70.59K | 6.45M | 0.054120 | 26.51 | $0.2908 | 0x118...d28fa |
Mar 5 01:38 AM | Sell | $71.00K | 6.48M | 0.054800 | 31.15 | $0.3408 | 0x538...5ed52 |
Mar 4 08:29 PM | Sell | $73.27K | 6.44M | 0.053750 | 24.18 | $0.2748 | 0xcd3...f1857 |
Mar 4 05:14 PM | Buy | $73.40K | 6.41M | 0.041273 | 82.04 | $0.9344 | 0xbc8...eb79a |
Mar 4 03:01 PM | Buy | $71.69K | 6.52M | 0.053260 | 21.25 | $0.2337 | 0x603...541a8 |
Mar 4 02:34 PM | Buy | $72.01K | 6.55M | 0.053700 | 24.18 | $0.2664 | 0x627...75632 |
Mar 4 02:30 PM | Buy | $71.55K | 6.59M | 0.052830 | 18.61 | $0.2025 | 0xc64...dc545 |
Mar 4 08:41 AM | Sell | $69.29K | 6.61M | 0.054350 | 28.78 | $0.3014 | 0xde5...23f5f |
Mar 4 06:34 AM | Buy | $68.12K | 6.57M | 0.054040 | 26.50 | $0.2752 | 0x3b2...cd699 |
Mar 4 05:16 AM | Buy | $67.65K | 6.61M | 0.052880 | 19.01 | $0.1948 | 0xe6a...b6a44 |
Mar 3 10:11 PM | Buy | $68.17K | 6.64M | 0.064000 | 2.59 | $0.0273 | 0x67d...09e24 |
Mar 3 06:15 PM | Sell | $68.04K | 6.64M | 0.053030 | 20.18 | $0.2062 | 0x732...756f0 |
Mar 3 06:10 PM | Sell | $68.15K | 6.61M | 0.051750 | 11.59 | $0.1193 | 0xa10...f3436 |
Mar 3 03:52 PM | Sell | $67.49K | 6.60M | 0.059540 | 62.69 | $0.6439 | 0xace...522e9 |
Mar 3 02:00 AM | Sell | $68.67K | 6.51M | 0.053070 | 20.00 | $0.2108 | 0x95f...97906 |
Mar 2 11:13 PM | Sell | $69.09K | 6.48M | 0.054620 | 29.97 | $0.3192 | 0xdfe...105a6 |
Mar 2 05:17 PM | Sell | $69.26K | 6.44M | 0.053810 | 24.55 | $0.2639 | 0x25a...5b989 |
Mar 2 02:59 PM | Buy | $66.86K | 6.40M | 0.053720 | 23.76 | $0.2487 | 0x42c...597da |
