WETH/SNX Pool
The live WETH/SNX price today is $1.97K, with a 24-hour trading volume of $0.0564. This pair has changed -5.09% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.0564
- 24h Buy Volume
- $0.0180
- 24h Sell Volume
- $0.0384
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.09%
Tokens in this pool
Wrapped Ether (WETH) Synthetix Network Token (SNX)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -5803971708928 WETH for 35941609669760344 SNX
- : -5049280747520 WETH for 31536354294596160 SNX
- : -3227718262430 WETH for 20291624487791736 SNX
- : -5164707469312 WETH for 32685671343634796 SNX
- : 3855663626240 WETH for -24573513049434656 SNX
- : 4814484955032 WETH for -30473559235199400 SNX
- : 4835341095029 WETH for -30372377390305536 SNX
- : -4817906409472 WETH for 30080799254789348 SNX
- : -3990456600277 WETH for 25088545975403480 SNX
- : 2432493688832 WETH for -15404470816867244 SNX
WETH / SNX
WETH/SNX Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (SNX) | WETH | SNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:29 AM | Sell | $1.97K | 6.18K | 0.055804 | 0.0359 | $0.0115 | 0x2f5...3c657 |
Mar 6 07:13 PM | Sell | $1.98K | 6.24K | 0.055050 | 0.0315 | $0.0100 | 0x0e3...b4727 |
Mar 6 02:32 PM | Sell | $2.00K | 6.29K | 0.053228 | 0.0203 | $0.026456 | 0x176...d4dd1 |
Mar 6 02:02 PM | Sell | $2.03K | 6.32K | 0.055165 | 0.0327 | $0.0105 | 0x59d...4f40f |
Mar 6 09:12 AM | Buy | $2.07K | 6.37K | 0.053856 | 0.0246 | $0.027978 | 0x8df...83c63 |
Mar 6 08:34 AM | Buy | $2.08K | 6.33K | 0.054815 | 0.0305 | $0.0100 | 0x095...9484b |
Mar 6 05:04 AM | Buy | $2.07K | 6.29K | 0.054836 | 0.0304 | $0.0100 | 0x3ec...3b989 |
Mar 6 01:07 AM | Sell | $2.08K | 6.24K | 0.054818 | 0.0301 | $0.0100 | 0x7f3...abe0e |
Mar 5 07:14 PM | Sell | $2.09K | 6.29K | 0.053991 | 0.0251 | $0.028327 | 0x1d6...a4e66 |
Mar 5 04:11 PM | Buy | $2.06K | 6.33K | 0.052433 | 0.0154 | $0.025016 | 0xd02...f609f |
Mar 5 03:25 PM | Sell | $2.08K | 6.30K | 0.054808 | 0.0303 | $0.0100 | 0x6b3...2708a |
Mar 5 02:19 PM | Sell | $2.12K | 6.35K | 0.052925 | 0.0186 | $0.026189 | 0xf61...b823a |
Mar 5 01:27 PM | Sell | $2.12K | 6.38K | 0.054723 | 0.0301 | $0.0100 | 0xa37...0e460 |
Mar 5 10:36 AM | Sell | $2.14K | 6.43K | 0.051682 | 0.0108 | $0.023603 | 0x2bb...96750 |
Mar 5 10:36 AM | Buy | $2.15K | 6.44K | 0.054717 | 0.0304 | $0.0101 | 0xe5a...33060 |
Mar 5 10:25 AM | Buy | $2.14K | 6.40K | 0.054695 | 0.0300 | $0.0100 | 0x4f5...bd515 |
Mar 5 09:10 AM | Buy | $2.13K | 6.35K | 0.054710 | 0.0299 | $0.0100 | 0xc77...746a4 |
Mar 5 08:05 AM | Sell | $2.10K | 6.30K | 0.054768 | 0.0301 | $0.0100 | 0x230...e87bd |
Mar 5 07:30 AM | Sell | $2.13K | 6.35K | 0.054702 | 0.0299 | $0.0100 | 0x163...c10c2 |
Mar 5 02:50 AM | Buy | $2.12K | 6.40K | 0.054818 | 0.0308 | $0.0102 | 0x1a4...3daf4 |
