29,888,752 Pools27,612,949 Tokens

USDC/WETH Pool

The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $0.0194. This pair has changed 0.01% in the last 24 hours on Optimism via Beethoven X.

Pool Statistics

Price (USD)
$1.00
24h Volume
$0.0194
24h Buy Volume
$0.029177
24h Sell Volume
$0.0102
Liquidity
No data
24h Transactions
3
24h Buys
1
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.01%

Tokens in this pool

USD Coin (USDC) Wrapped Ether (WETH)

Related Pools on Optimism

WETH/WBTCWETH/OPwstETH/WETHWETH/USDTWETH/USDTUSD₮0/USDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCWETH/WBTC

Other Pools Trading USDC (USD Coin)

USDC/WETH on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/oUSDT on Velodrome SlipStreamUSDC/OVER on Uniswap V3USDC/msUSD on Velodrome V2USDC/WBTC on Uniswap V3

Recent Transactions

  • : -5573 USDC for 2603787224769 WETH
  • : -4580 USDC for 2157216832772 WETH
  • : 9160 USDC for -4325259339651 WETH
  • : -8634 USDC for 4050099831439 WETH
  • : 8503 USDC for -4013446244859 WETH
  • : 7835 USDC for -3651339712467 WETH
  • : 6457 USDC for -2976001838862 WETH
  • : 8780 USDC for -3999437071118 WETH
  • : 9946 USDC for -4466090036363 WETH
  • : 8746 USDC for -3871836126288 WETH

USDC / WETH

USDC/WETH Price on Beethoven X (Optimism)

DateTypePrice (USD)Price (WETH)USDCWETHTotal (USD)TXN
Mar 20 10:41 PM
Sell$1.000.0346730.0255730.052604$0.0255740x5c8...7ef47
Mar 20 03:04 PM
Sell$1.000.0347110.0245800.052158$0.0245810x6c9...3418c
Mar 20 03:04 PM
Buy$1.000.0347220.0291600.054326$0.0291610xd31...63da0
Mar 19 09:01 PM
Sell$0.99990.0346910.0286340.054051$0.0286340x66b...36aff
Mar 19 02:38 PM
Buy$0.99990.0347210.0285030.054014$0.0285030xeaa...c88b2
Mar 19 12:54 PM
Buy$0.99990.0346610.0278350.053652$0.0278350x032...b0044
Mar 19 07:16 AM
Buy$0.99990.0346090.0264570.052977$0.0264570xa4b...52e62
Mar 18 03:47 PM
Buy$0.99970.0345560.0287800.054000$0.0287780xcb0...997ab
Mar 18 02:43 PM
Buy$0.99970.0344910.0299460.054467$0.0299440xb5a...3a353
Mar 18 12:34 PM
Buy$0.99970.0344270.0287460.053872$0.0287440xe05...a05aa
Mar 18 11:31 AM
Buy$0.99970.0343820.0249990.052191$0.0249980xa16...f27fa
Mar 18 11:31 AM
Buy$0.99970.0343490.0250370.052191$0.0250360xd6b...b99f9
Mar 18 11:06 AM
Buy$0.99970.0343140.0256530.052439$0.0256520xe65...a4014
Mar 18 04:04 AM
Sell$0.99970.0342820.0242420.051817$0.0242410x4dc...db1cc
Mar 18 12:34 AM
Buy$0.99960.0343110.0236420.051571$0.0236410xd18...3545d
Mar 17 09:39 PM
Sell$0.99970.0342870.0241690.051787$0.0241680x3e3...51c9e
Mar 17 03:50 AM
Buy$0.99990.0343070.0259410.052559$0.0259410xf4d...64fab
Mar 17 03:10 AM
Sell$0.99990.0342720.0229850.051276$0.0229850xbf6...2591a
Mar 17 03:10 AM
Buy$0.99990.0342880.0259710.052561$0.0259710xedb...f5428
Mar 16 09:36 PM
Sell$0.99990.0342980.01710.057354$0.01710x4ce...198ac