USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $0.0194. This pair has changed 0.01% in the last 24 hours on Optimism via Beethoven X.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0194
- 24h Buy Volume
- $0.029177
- 24h Sell Volume
- $0.0102
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Optimism
WETH/WBTCWETH/OPwstETH/WETHWETH/USDTWETH/USDTUSD₮0/USDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCWETH/WBTCOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/oUSDT on Velodrome SlipStreamUSDC/OVER on Uniswap V3USDC/msUSD on Velodrome V2USDC/WBTC on Uniswap V3Recent Transactions
- : -5573 USDC for 2603787224769 WETH
- : -4580 USDC for 2157216832772 WETH
- : 9160 USDC for -4325259339651 WETH
- : -8634 USDC for 4050099831439 WETH
- : 8503 USDC for -4013446244859 WETH
- : 7835 USDC for -3651339712467 WETH
- : 6457 USDC for -2976001838862 WETH
- : 8780 USDC for -3999437071118 WETH
- : 9946 USDC for -4466090036363 WETH
- : 8746 USDC for -3871836126288 WETH
USDC / WETH
USDC/WETH Price on Beethoven X (Optimism)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:41 PM | Sell | $1.00 | 0.034673 | 0.025573 | 0.052604 | $0.025574 | 0x5c8...7ef47 |
Mar 20 03:04 PM | Sell | $1.00 | 0.034711 | 0.024580 | 0.052158 | $0.024581 | 0x6c9...3418c |
Mar 20 03:04 PM | Buy | $1.00 | 0.034722 | 0.029160 | 0.054326 | $0.029161 | 0xd31...63da0 |
Mar 19 09:01 PM | Sell | $0.9999 | 0.034691 | 0.028634 | 0.054051 | $0.028634 | 0x66b...36aff |
Mar 19 02:38 PM | Buy | $0.9999 | 0.034721 | 0.028503 | 0.054014 | $0.028503 | 0xeaa...c88b2 |
Mar 19 12:54 PM | Buy | $0.9999 | 0.034661 | 0.027835 | 0.053652 | $0.027835 | 0x032...b0044 |
Mar 19 07:16 AM | Buy | $0.9999 | 0.034609 | 0.026457 | 0.052977 | $0.026457 | 0xa4b...52e62 |
Mar 18 03:47 PM | Buy | $0.9997 | 0.034556 | 0.028780 | 0.054000 | $0.028778 | 0xcb0...997ab |
Mar 18 02:43 PM | Buy | $0.9997 | 0.034491 | 0.029946 | 0.054467 | $0.029944 | 0xb5a...3a353 |
Mar 18 12:34 PM | Buy | $0.9997 | 0.034427 | 0.028746 | 0.053872 | $0.028744 | 0xe05...a05aa |
Mar 18 11:31 AM | Buy | $0.9997 | 0.034382 | 0.024999 | 0.052191 | $0.024998 | 0xa16...f27fa |
Mar 18 11:31 AM | Buy | $0.9997 | 0.034349 | 0.025037 | 0.052191 | $0.025036 | 0xd6b...b99f9 |
Mar 18 11:06 AM | Buy | $0.9997 | 0.034314 | 0.025653 | 0.052439 | $0.025652 | 0xe65...a4014 |
Mar 18 04:04 AM | Sell | $0.9997 | 0.034282 | 0.024242 | 0.051817 | $0.024241 | 0x4dc...db1cc |
Mar 18 12:34 AM | Buy | $0.9996 | 0.034311 | 0.023642 | 0.051571 | $0.023641 | 0xd18...3545d |
Mar 17 09:39 PM | Sell | $0.9997 | 0.034287 | 0.024169 | 0.051787 | $0.024168 | 0x3e3...51c9e |
Mar 17 03:50 AM | Buy | $0.9999 | 0.034307 | 0.025941 | 0.052559 | $0.025941 | 0xf4d...64fab |
Mar 17 03:10 AM | Sell | $0.9999 | 0.034272 | 0.022985 | 0.051276 | $0.022985 | 0xbf6...2591a |
Mar 17 03:10 AM | Buy | $0.9999 | 0.034288 | 0.025971 | 0.052561 | $0.025971 | 0xedb...f5428 |
Mar 16 09:36 PM | Sell | $0.9999 | 0.034298 | 0.0171 | 0.057354 | $0.0171 | 0x4ce...198ac |
