OP/VELO Pool
The live OP/VELO price today is $0.1211, with a 24-hour trading volume of $0.2471. This pair has changed -3.76% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1211
- 24h Volume
- $0.2471
- 24h Buy Volume
- $0.0941
- 24h Sell Volume
- $0.1530
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.76%
Tokens in this pool
Optimism (OP) VelodromeV2 (VELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 166541148030877400 OP for -1222701884153489000 VELO
- : -118970268600042270 OP for 891766696570806700 VELO
- : -98996247859052800 OP for 739744297899860100 VELO
- : -124395466275119860 OP for 926587262563039100 VELO
- : -124371873949376720 OP for 923141743091407000 VELO
- : -151458892626025000 OP for 1119803198511162500 VELO
- : -124901778955685470 OP for 919847866995551400 VELO
- : -86117854118289740 OP for 632331833819001100 VELO
- : -84226311613115460 OP for 616957661313061900 VELO
- : -96255014852078240 OP for 703276254899073500 VELO
OP / VELO
OP/VELO Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (VELO) | OP | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Buy | $0.1211 | 7.40 | 0.1665 | 1.22 | $0.0202 | 0x617...32f4d |
Mar 6 11:17 PM | Sell | $0.1200 | 7.43 | 0.1190 | 0.8918 | $0.0143 | 0x69e...0dbb5 |
Mar 6 10:54 PM | Sell | $0.1200 | 7.41 | 0.0990 | 0.7397 | $0.0119 | 0x0a5...6f7cd |
Mar 6 10:39 PM | Sell | $0.1198 | 7.39 | 0.1244 | 0.9266 | $0.0149 | 0xebe...029bb |
Mar 6 10:22 PM | Sell | $0.1195 | 7.36 | 0.1244 | 0.9231 | $0.0149 | 0x559...5fc0d |
Mar 6 09:47 PM | Sell | $0.1193 | 7.34 | 0.1515 | 1.12 | $0.0181 | 0xd8b...10869 |
Mar 6 08:45 PM | Sell | $0.1185 | 7.30 | 0.1249 | 0.9198 | $0.0148 | 0x8bd...582a5 |
Mar 6 06:49 PM | Sell | $0.1179 | 7.28 | 0.0861 | 0.6323 | $0.0102 | 0x541...4f0d4 |
Mar 6 05:26 PM | Sell | $0.1179 | 7.26 | 0.0842 | 0.6170 | $0.029931 | 0x730...73504 |
Mar 6 05:03 PM | Sell | $0.1183 | 7.24 | 0.0963 | 0.7033 | $0.0114 | 0x20e...b00d8 |
Mar 6 03:30 PM | Buy | $0.1218 | 7.22 | 0.1665 | 1.19 | $0.0203 | 0x508...a3721 |
Mar 6 02:32 PM | Buy | $0.1231 | 7.26 | 0.2124 | 1.53 | $0.0261 | 0xe4e...df160 |
Mar 6 01:30 PM | Buy | $0.1256 | 7.30 | 0.1449 | 1.05 | $0.0182 | 0xf25...a0e1a |
Mar 6 12:11 PM | Buy | $0.1259 | 7.33 | 0.0807 | 0.5864 | $0.0102 | 0x84c...e8384 |
Mar 6 10:04 AM | Sell | $0.1259 | 7.35 | 0.0833 | 0.6174 | $0.0105 | 0xaed...8cdb3 |
Mar 6 09:00 AM | Sell | $0.1260 | 7.33 | 0.0788 | 0.5825 | $0.029924 | 0xea3...e321d |
Mar 6 08:16 AM | Sell | $0.1258 | 7.31 | 0.0883 | 0.6516 | $0.0111 | 0x4ba...599fd |
Mar 6 12:15 AM | Buy | $0.1267 | 7.29 | 0.1193 | 0.8632 | $0.0151 | 0x009...e0fc8 |
Mar 5 04:26 PM | Buy | $0.1266 | 7.32 | 0.1204 | 0.8738 | $0.0152 | 0x3f6...36349 |
Mar 5 04:07 PM | Buy | $0.1272 | 7.34 | 0.1596 | 1.16 | $0.0203 | 0x2b1...686f7 |
