WETH/LDO Pool
The live WETH/LDO price today is $1.98K, with a 24-hour trading volume of $42.27. This pair has changed -3.31% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $42.27
- 24h Buy Volume
- $19.79
- 24h Sell Volume
- $22.49
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.31%
Tokens in this pool
Wrapped Ether (WETH) Lido DAO Token (LDO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -2062726843793 WETH for 13739827345184000 LDO
- : 146418614642842 WETH for -976241315457527400 LDO
- : -150706099984158 WETH for 998942135381891000 LDO
- : 1424277109913343 WETH for -9094203701107823000 LDO
- : 694918045907676 WETH for -4130763665288187400 LDO
- : -4873726976885125 WETH for 33439262024664430000 LDO
- : 2770833027780430 WETH for -20521976268207760000 LDO
- : 47104205225879 WETH for -314559345690531460 LDO
- : -185600000000000 WETH for 1237971630090750200 LDO
- : -1546612957733602 WETH for 10977817917853383000 LDO
WETH / LDO
WETH/LDO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (LDO) | WETH | LDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:47 PM | Sell | $1.98K | 6.68K | 0.052063 | 0.0137 | $0.024089 | 0x119...1122d |
Mar 6 10:40 AM | Buy | $2.06K | 6.68K | 0.031465 | 0.9762 | $0.3020 | 0x15d...0ba14 |
Mar 6 10:40 AM | Sell | $2.06K | 6.61K | 0.031508 | 0.9989 | $0.3109 | 0xd47...8b91b |
Mar 6 10:40 AM | Buy | $2.06K | 6.68K | 0.021425 | 9.09 | $2.94 | 0x1ff...9e11c |
Mar 6 10:40 AM | Buy | $2.06K | 6.06K | 0.036950 | 4.13 | $1.43 | 0xeb2...3424b |
Mar 6 10:40 AM | Sell | $2.06K | 5.79K | 0.024874 | 33.44 | $10.05 | 0x256...898ac |
Mar 6 10:40 AM | Buy | $2.06K | 8.18K | 0.022771 | 20.52 | $5.72 | 0x303...bf477 |
Mar 6 10:39 AM | Buy | $2.06K | 6.67K | 0.044711 | 0.3146 | $0.0972 | 0x480...1d74c |
Mar 6 10:39 AM | Sell | $2.06K | 6.65K | 0.031856 | 1.24 | $0.3829 | 0xf71...1c101 |
Mar 6 10:39 AM | Sell | $2.06K | 6.73K | 0.021547 | 10.98 | $3.19 | 0x4ff...82858 |
Mar 6 10:39 AM | Buy | $2.06K | 7.53K | 0.025076 | 32.24 | $10.47 | 0x81c...3d8a6 |
Mar 6 10:39 AM | Sell | $2.06K | 5.33K | 0.023448 | 20.52 | $7.11 | 0x15b...d7775 |
Mar 6 09:36 AM | Sell | $2.05K | 6.69K | 0.051572 | 0.0105 | $0.023222 | 0x23f...f88f7 |
Mar 5 04:08 PM | Buy | $2.07K | 6.69K | 0.045210 | 0.3489 | $0.1078 | 0x309...1db07 |
Mar 5 04:08 PM | Sell | $2.07K | 6.66K | 0.045329 | 0.3548 | $0.1103 | 0xd90...648bc |
Mar 5 04:08 PM | Buy | $2.07K | 6.69K | 0.047626 | 0.5103 | $0.1579 | 0x8c7...bf740 |
Mar 5 02:44 PM | Sell | $2.10K | 6.65K | 0.031799 | 1.20 | $0.3779 | 0xbcd...9415b |
Mar 5 02:44 PM | Buy | $2.10K | 6.74K | 0.032012 | 1.35 | $0.4226 | 0x491...8ac7b |
Mar 5 02:44 PM | Sell | $2.10K | 6.64K | 0.031869 | 1.25 | $0.3927 | 0x4ca...041ba |
Mar 5 02:44 PM | Buy | $2.10K | 6.73K | 0.032026 | 1.36 | $0.4257 | 0xdac...3f7b0 |
