TUX/WETH Pool
The live TUX/WETH price today is $0.043456, with a 24-hour trading volume of $102.74. This pair has changed 2.50% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043456
- 24h Volume
- $102.74
- 24h Buy Volume
- $0.0101
- 24h Sell Volume
- $102.73
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.82%
- 24 Hours
- 2.50%
Tokens in this pool
MagicalTux (TUX) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCRecent Transactions
- : 292594172884565920000 TUX for -4654713484546 WETH
- : -3e+24 TUX for 48115695863022820 WETH
- : -294049387436194900000 TUX for 4660080402432 WETH
- : 5.082748391549185e+23 TUX for -7910576623632295 WETH
- : 296657839795558700000 TUX for -4626284981262 WETH
- : 292678044844148400000 TUX for -4564231910027 WETH
- : -2.1677808686368566e+24 TUX for 34198125000000000 WETH
- : 1.7593194776372363e+23 TUX for -2698851800939186 WETH
- : -282244837040090870000 TUX for 4420661219328 WETH
- : 4.957571794799067e+22 TUX for -761174257231096 WETH
TUX / WETH
TUX/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | TUX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:46 AM | Buy | $0.043456 | 0.071607 | 292.59 | 0.054655 | $0.0101 | 0x4f3...207f0 |
Mar 20 08:01 PM | Sell | $0.043428 | 0.071607 | 3.00M | 0.0481 | $102.82 | 0x676...4f227 |
Mar 20 05:07 AM | Sell | $0.043371 | 0.071569 | 294.05 | 0.054661 | $0.029912 | 0x499...64571 |
Mar 19 09:15 PM | Buy | $0.043379 | 0.071569 | 508.27K | 0.027911 | $17.17 | 0xf59...d4779 |
Mar 19 07:49 AM | Buy | $0.043414 | 0.071576 | 296.66 | 0.054627 | $0.0101 | 0x5bf...5bf38 |
Mar 18 11:00 PM | Buy | $0.043456 | 0.071576 | 292.68 | 0.054565 | $0.0101 | 0x9e3...d6c90 |
Mar 18 10:37 PM | Sell | $0.043451 | 0.071576 | 2.17M | 0.0342 | $74.80 | 0x685...fa6d6 |
Mar 16 11:39 PM | Buy | $0.043648 | 0.071549 | 175.93K | 0.022699 | $6.42 | 0x2f0...9c701 |
Mar 16 07:35 AM | Sell | $0.043512 | 0.071551 | 282.24 | 0.054421 | $0.029912 | 0xd74...38df7 |
Mar 16 04:28 AM | Buy | $0.043486 | 0.071551 | 49.58K | 0.037612 | $1.73 | 0xe0e...7d959 |
Mar 16 03:45 AM | Buy | $0.043475 | 0.071552 | 4.98M | 0.0780 | $173.15 | 0xf8c...10905 |
Mar 15 01:32 PM | Buy | $0.043383 | 0.071614 | 51.67K | 0.038254 | $1.75 | 0xe00...078a9 |
Mar 14 10:08 PM | Buy | $0.043369 | 0.071614 | 51.86K | 0.038289 | $1.75 | 0x69c...789d1 |
Mar 14 01:42 PM | Sell | $0.043359 | 0.071615 | 1.00M | 0.0162 | $33.58 | 0x7f5...d1fce |