WETH/MAI Pool
The live WETH/MAI price today is $1.97K, with a 24-hour trading volume of $6.17. This pair has changed -5.35% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $6.17
- 24h Buy Volume
- $4.79
- 24h Sell Volume
- $1.38
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 23
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -5.35%
Tokens in this pool
Wrapped Ether (WETH) Mai Stablecoin (MAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -24125590744694 WETH for 3581726560756225500 MAI
- : 24902550160128 WETH for -3719048076958080500 MAI
- : -10122423570432 WETH for 1500481833035258600 MAI
- : -5029923125248 WETH for 746709459076876700 MAI
- : 12064132417463 WETH for -1800510142197601500 MAI
- : 11566992875102 WETH for -1722316142123112200 MAI
- : -7597225054208 WETH for 1124003339250913800 MAI
- : -11938228604928 WETH for 1769629558723493400 MAI
- : -7954583740416 WETH for 1181423534901572000 MAI
- : 7546876222682 WETH for -1127668479112194300 MAI
WETH / MAI
WETH/MAI Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (MAI) | WETH | MAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:05 AM | Sell | $1.97K | 148.56K | 0.042413 | 3.58 | $0.0475 | 0x42b...90e82 |
Mar 7 03:14 AM | Buy | $1.99K | 149.26K | 0.042491 | 3.72 | $0.0496 | 0xd62...372be |
Mar 7 02:28 AM | Sell | $1.98K | 148.53K | 0.041013 | 1.50 | $0.0200 | 0x36b...c484b |
Mar 6 10:58 PM | Sell | $1.99K | 148.83K | 0.055030 | 0.7467 | $0.0100 | 0x1a0...5f548 |
Mar 6 10:58 PM | Buy | $1.99K | 148.97K | 0.041207 | 1.80 | $0.0240 | 0x9ee...57142 |
Mar 6 09:58 PM | Buy | $1.98K | 148.62K | 0.041157 | 1.72 | $0.0229 | 0xe41...cbb1f |
Mar 6 08:27 PM | Sell | $1.98K | 148.28K | 0.057598 | 1.12 | $0.0150 | 0xd14...0dfa4 |
Mar 6 08:11 PM | Sell | $1.98K | 148.50K | 0.041194 | 1.77 | $0.0237 | 0x599...de0dc |
Mar 6 08:11 PM | Sell | $1.98K | 148.85K | 0.057955 | 1.18 | $0.0158 | 0x801...547a7 |
Mar 6 07:21 PM | Buy | $1.99K | 149.08K | 0.057547 | 1.13 | $0.0150 | 0x654...e721a |
Mar 6 07:14 PM | Buy | $1.98K | 148.86K | 0.041009 | 1.50 | $0.0200 | 0x35c...162d9 |
Mar 6 06:33 PM | Buy | $1.98K | 148.57K | 0.055876 | 0.8751 | $0.0116 | 0xd1a...b4851 |
Mar 6 06:19 PM | Buy | $1.98K | 148.40K | 0.041203 | 1.79 | $0.0238 | 0x6b5...65683 |
Mar 6 06:19 PM | Sell | $1.98K | 148.05K | 0.041249 | 1.84 | $0.0247 | 0x9e8...3e715 |
Mar 6 06:14 PM | Buy | $1.98K | 148.41K | 0.055974 | 0.8887 | $0.0118 | 0xfab...26bc2 |
Mar 6 05:39 PM | Buy | $1.96K | 148.24K | 0.055122 | 0.7611 | $0.0100 | 0x563...d0450 |
Mar 6 05:39 PM | Sell | $1.96K | 148.09K | 0.041023 | 1.51 | $0.0200 | 0x28c...c5856 |
Mar 6 05:38 PM | Buy | $1.96K | 148.38K | 0.054456 | 0.6629 | $0.028736 | 0xc9b...04597 |
Mar 6 05:38 PM | Sell | $1.96K | 148.25K | 0.042440 | 3.61 | $0.0478 | 0x627...faa30 |
Mar 6 05:36 PM | Buy | $1.97K | 148.96K | 0.052998 | 0.4478 | $0.025910 | 0x1a0...b3f49 |
