WETH/opXEN Pool
The live WETH/opXEN price today is $1.98K, with a 24-hour trading volume of $5.46. This pair has changed -4.27% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $5.46
- 24h Buy Volume
- $3.20
- 24h Sell Volume
- $2.26
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 6
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.27%
Tokens in this pool
Wrapped Ether (WETH) XEN Crypto (opXEN)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 1721422243328 WETH for -5.006715362890866e+24 opXEN
- : 1819774798848 WETH for -5.292167966796961e+24 opXEN
- : 104035150168064 WETH for -3.0152011211347903e+26 opXEN
- : -18203966856146 WETH for 5.229930186859473e+25 opXEN
- : -485551480897536 WETH for 1.4178526716786073e+27 opXEN
- : -4488236854580 WETH for 1.331460059878346e+25 opXEN
- : -20000000000000 WETH for 5.937842207666081e+25 opXEN
- : -4353507082325 WETH for 1.2935454071125657e+25 opXEN
- : -313991527436784 WETH for 9.427349383077225e+26 opXEN
- : 1002034514230537 WETH for -2.959896603738487e+27 opXEN
WETH / opXEN
WETH/opXEN Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (opXEN) | WETH | opXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:39 PM | Buy | $1.98K | 2.90T | 0.051722 | 5.01M | $0.023403 | 0x498...d47e5 |
Mar 6 09:39 PM | Buy | $1.98K | 2.90T | 0.051820 | 5.29M | $0.023598 | 0xd4e...2a25b |
Mar 6 09:39 PM | Buy | $1.98K | 2.90T | 0.031041 | 301.52M | $0.2057 | 0xf58...19702 |
Mar 6 09:39 PM | Sell | $1.98K | 2.88T | 0.041821 | 52.30M | $0.0360 | 0xb59...b5ed7 |
Mar 6 09:39 PM | Sell | $1.98K | 2.88T | 0.034856 | 1.42B | $0.9598 | 0x990...67ad2 |
Mar 6 09:39 PM | Sell | $1.98K | 2.98T | 0.054489 | 13.31M | $0.028872 | 0xa2a...13127 |
Mar 6 09:39 PM | Sell | $1.98K | 2.98T | 0.042000 | 59.38M | $0.0395 | 0x8a7...9e171 |
Mar 6 09:39 PM | Sell | $1.98K | 2.98T | 0.054354 | 12.94M | $0.028606 | 0x09d...bbc7d |
Mar 6 09:39 PM | Sell | $1.98K | 2.98T | 0.033140 | 942.73M | $0.6207 | 0xd03...07fe6 |
Mar 6 09:39 PM | Buy | $1.98K | 3.04T | 0.021003 | 2.96B | $1.98 | 0x05f...cb22b |
Mar 6 09:32 PM | Sell | $1.97K | 2.85T | 0.046060 | 172.56M | $0.1196 | 0x1d3...ddccc |
Mar 6 09:32 PM | Sell | $1.97K | 2.86T | 0.044053 | 115.79M | $0.0800 | 0xbb7...a5dbd |
Mar 6 09:32 PM | Sell | $1.97K | 2.87T | 0.052718 | 7.78M | $0.025365 | 0x4b8...a6243 |
Mar 6 09:32 PM | Sell | $1.97K | 2.87T | 0.052572 | 7.36M | $0.025077 | 0xb1e...29e80 |
Mar 6 09:32 PM | Buy | $1.97K | 2.87T | 0.033466 | 986.63M | $0.6840 | 0xf8c...141c3 |
Mar 6 09:08 PM | Buy | $1.98K | 2.81T | 0.031786 | 500.00M | $0.3535 | 0x9d5...fb8cd |
Mar 6 03:52 PM | Sell | $1.97K | 2.78T | 0.048922 | 247.62M | $0.1758 | 0x961...dacd2 |
Mar 6 04:49 AM | Sell | $2.07K | 2.79T | 0.042151 | 59.89M | $0.0445 | 0x802...980da |
Mar 6 04:41 AM | Sell | $2.06K | 2.80T | 0.042525 | 70.42M | $0.0521 | 0xf7f...04ec4 |
Mar 6 04:41 AM | Sell | $2.06K | 2.80T | 0.044649 | 129.97M | $0.0960 | 0xf7f...04ec4 |
