STG/USDC Pool
The live STG/USDC price today is $0.1847, with a 24-hour trading volume of $0.0154. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1847
- 24h Volume
- $0.0154
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0154
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
StargateToken (STG) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSDC/oUSDTUSD₮0/USDTWETH/USDCUSD₮0/USDCUSDC/OVERWBTC/tBTCWBTC/tBTCDAI/USDCWETH/WBTCRecent Transactions
- : -83115173998309870 STG for 15387 USDC
- : 56469071850870930 STG for -10219 USDC
- : 55377499731894670 STG for -10129 USDC
- : 54489105196072890 STG for -10072 USDC
- : 28724715432208410 STG for -5352 USDC
- : 56884264525535560 STG for -10688 USDC
- : 53800219455707656 STG for -10218 USDC
- : 52204393637013090 STG for -10018 USDC
- : 51698474796905300 STG for -10023 USDC
- : 51247386229964600 STG for -10037 USDC
STG / USDC
STG/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | STG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:24 AM | Sell | $0.1847 | 0.1847 | 0.0831 | 0.0154 | $0.0154 | 0x69d...853cc |
Mar 19 05:10 PM | Buy | $0.1818 | 0.1818 | 0.0565 | 0.0102 | $0.0103 | 0x715...9e379 |
Mar 19 02:45 PM | Buy | $0.1838 | 0.1838 | 0.0554 | 0.0101 | $0.0102 | 0xf32...5c115 |
Mar 19 01:03 PM | Buy | $0.1857 | 0.1857 | 0.0545 | 0.0101 | $0.0101 | 0x6e2...f88f0 |
Mar 19 02:57 AM | Buy | $0.1877 | 0.1877 | 0.0287 | 0.025352 | $0.025393 | 0x85f...e25c8 |
Mar 19 02:57 AM | Buy | $0.1888 | 0.1887 | 0.0569 | 0.0107 | $0.0107 | 0x707...9ca34 |
Mar 19 12:39 AM | Buy | $0.1908 | 0.1908 | 0.0538 | 0.0102 | $0.0103 | 0x71d...381a2 |
Mar 18 10:38 PM | Buy | $0.1929 | 0.1929 | 0.0522 | 0.0100 | $0.0101 | 0xc63...de150 |
Mar 18 06:11 PM | Buy | $0.1948 | 0.1948 | 0.0517 | 0.0100 | $0.0101 | 0x65c...d3f4a |
Mar 18 01:16 PM | Buy | $0.1969 | 0.1968 | 0.0512 | 0.0100 | $0.0101 | 0x69a...c862a |
Mar 18 12:34 PM | Buy | $0.1989 | 0.1988 | 0.1019 | 0.0203 | $0.0203 | 0x74c...d9dff |
Mar 18 11:38 AM | Buy | $0.2029 | 0.2029 | 0.0498 | 0.0101 | $0.0101 | 0xc86...5747f |
Mar 17 07:12 PM | Sell | $0.2049 | 0.2050 | 0.1030 | 0.0211 | $0.0211 | 0xefa...694d3 |
Mar 17 05:04 PM | Sell | $0.2007 | 0.2007 | 0.0996 | 0.0200 | $0.0200 | 0x67e...4f5fe |
Mar 17 05:49 AM | Buy | $0.1968 | 0.1968 | 0.0519 | 0.0102 | $0.0102 | 0xf71...fa6ef |
Mar 16 05:23 PM | Sell | $0.1988 | 0.1988 | 0.0651 | 0.0130 | $0.0129 | 0x9cc...d1241 |
Mar 16 03:28 PM | Sell | $0.1962 | 0.1962 | 0.0521 | 0.0103 | $0.0102 | 0x6d9...728f8 |
Mar 16 03:12 PM | Sell | $0.1942 | 0.1942 | 0.1030 | 0.0200 | $0.0200 | 0x157...3c3ce |
Mar 16 01:16 PM | Buy | $0.1903 | 0.1903 | 0.1069 | 0.0204 | $0.0203 | 0x0cb...c7f06 |
Mar 16 03:10 AM | Sell | $0.1943 | 0.1943 | 0.1029 | 0.0200 | $0.0200 | 0x4b6...1e64e |