2192/WETH Pool
The live 2192/WETH price today is $0.054586, with a 24-hour trading volume of $0.0303. This pair has changed 0.18% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054586
- 24h Volume
- $0.0303
- 24h Buy Volume
- $0.0303
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
LERNITAS (2192) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCRecent Transactions
- : 2.2133110224611786e+21 2192 for -4642867381766 WETH
- : 2.2132708415482896e+21 2192 for -4645078981562 WETH
- : 2.2069374620109376e+21 2192 for -4634074583460 WETH
- : 4.384e+21 2192 for -9212201397466 WETH
- : 2.1257219768781245e+21 2192 for -4470080679772 WETH
- : 2.17282e+21 2192 for -4571317673406 WETH
2192 / WETH
2192/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | 2192 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:06 PM | Buy | $0.054586 | 0.082119 | 2.21K | 0.054643 | $0.0101 | 0x98a...71d29 |
Mar 20 08:12 AM | Buy | $0.054603 | 0.082120 | 2.21K | 0.054646 | $0.0102 | 0x679...6b35b |
Mar 20 01:42 AM | Buy | $0.054577 | 0.082121 | 2.21K | 0.054635 | $0.0101 | 0x0a2...6e2ab |
Mar 18 08:55 AM | Buy | $0.054931 | 0.082122 | 4.38K | 0.059213 | $0.0216 | 0xb56...58367 |
Mar 16 04:25 AM | Buy | $0.054785 | 0.082124 | 2.13K | 0.054471 | $0.0102 | 0x227...7e81e |
Mar 14 10:13 AM | Buy | $0.054394 | 0.082125 | 2.17K | 0.054572 | $0.029547 | 0x745...b9118 |