WETH/rETH Pool
The live WETH/rETH price today is $1.98K, with a 24-hour trading volume of $7.68. This pair has changed -4.79% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $7.68
- 24h Buy Volume
- $3.91
- 24h Sell Volume
- $3.77
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 18
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.79%
Tokens in this pool
Wrapped Ether (WETH) Rocket Pool ETH (rETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 150740515369355 WETH for -130268341420753 rETH
- : 1293509156566095 WETH for -1114100108665225 rETH
- : -1297295897797979 WETH for 1116252680518416 rETH
- : 75212451197360 WETH for -64964654028989 rETH
- : -94738388615168 WETH for 81752043428426 rETH
- : 5042104358187 WETH for -4356214293279 rETH
- : 5045819964863 WETH for -4359322360365 rETH
- : 5063397589863 WETH for -4374405836789 rETH
- : 5061748129558 WETH for -4372878034246 rETH
- : 43204091807759 WETH for -37320121884762 rETH
WETH / rETH
WETH/rETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (rETH) | WETH | rETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:56 AM | Buy | $1.98K | 0.8641 | 0.031508 | 0.031303 | $0.2987 | 0x4a1...6a3d9 |
Mar 6 10:42 PM | Buy | $1.98K | 0.8635 | 0.021294 | 0.021115 | $2.57 | 0xed3...68db6 |
Mar 6 10:42 PM | Sell | $1.98K | 0.8583 | 0.021298 | 0.021117 | $2.57 | 0xf8a...4e917 |
Mar 6 07:25 PM | Buy | $1.98K | 0.8635 | 0.047522 | 0.046497 | $0.1493 | 0x44f...884e7 |
Mar 6 07:25 PM | Sell | $1.99K | 0.8632 | 0.049474 | 0.048176 | $0.1881 | 0x032...4f8ab |
Mar 6 07:18 PM | Buy | $1.99K | 0.8635 | 0.055043 | 0.054357 | $0.0100 | 0xa7a...b8c97 |
Mar 6 07:14 PM | Buy | $1.98K | 0.8635 | 0.055046 | 0.054360 | $0.0100 | 0xa4f...aac0e |
Mar 6 06:15 PM | Buy | $1.98K | 0.8635 | 0.055064 | 0.054375 | $0.0100 | 0xdd7...6d7a4 |
Mar 6 06:15 PM | Buy | $1.98K | 0.8635 | 0.055062 | 0.054373 | $0.0100 | 0x822...3b57f |
Mar 6 05:37 PM | Buy | $1.96K | 0.8635 | 0.044321 | 0.043733 | $0.0848 | 0x5ce...1b3e9 |
Mar 6 05:37 PM | Sell | $1.96K | 0.8633 | 0.031040 | 0.048973 | $0.2041 | 0x05b...7834f |
Mar 6 02:50 PM | Sell | $1.98K | 0.8637 | 0.057580 | 0.056544 | $0.0150 | 0xd8d...9f85a |
Mar 6 02:50 PM | Buy | $1.98K | 0.8637 | 0.046562 | 0.045670 | $0.1299 | 0xcd8...f2c31 |
Mar 6 02:50 PM | Sell | $1.98K | 0.8635 | 0.049782 | 0.048444 | $0.1937 | 0x7f7...cd400 |
Mar 6 02:11 PM | Buy | $2.00K | 0.8639 | 0.049283 | 0.048021 | $0.1857 | 0xa39...be532 |
Mar 6 02:11 PM | Sell | $2.00K | 0.8635 | 0.049364 | 0.048084 | $0.1873 | 0xce0...0533d |
Mar 6 01:56 PM | Sell | $2.03K | 0.8639 | 0.041006 | 0.058685 | $0.0204 | 0x909...ab135 |
Mar 6 01:56 PM | Buy | $2.03K | 0.8639 | 0.049283 | 0.048022 | $0.1880 | 0x7f5...6d6b9 |
Mar 6 01:56 PM | Sell | $2.03K | 0.8635 | 0.049594 | 0.048282 | $0.1943 | 0x660...ac030 |
Mar 6 12:01 PM | Buy | $2.05K | 0.8639 | 0.048642 | 0.047469 | $0.1773 | 0x52d...d4189 |
