WETH/opXEN Pool
The live WETH/opXEN price today is $1.98K, with a 24-hour trading volume of $0.0178. This pair has changed 0.15% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.0178
- 24h Buy Volume
- $0.0144
- 24h Sell Volume
- $0.023387
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped Ether (WETH) XEN Crypto (opXEN)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -1709694197697 WETH for 5.006715362890866e+24 opXEN
- : 4570790598656 WETH for -1.331460059878346e+25 opXEN
- : 2747374465024 WETH for -7.775888957817616e+24 opXEN
- : 3382593390592 WETH for -9.349087472761949e+24 opXEN
- : -1631449173714 WETH for 4.451798953913794e+24 opXEN
- : -5020140348055 WETH for 1.405547544663793e+25 opXEN
- : 4688632920431 WETH for -1.3222553149233448e+25 opXEN
- : -4851370502144 WETH for 1.3607448510372774e+25 opXEN
- : 4824370604235 WETH for -1.3613928001732965e+25 opXEN
- : -26192975655027 WETH for 8.018022348162452e+25 opXEN
WETH / opXEN
WETH/opXEN Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (opXEN) | WETH | opXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:39 PM | Sell | $1.98K | 2.92T | 0.051710 | 5.01M | $0.023380 | 0x498...d47e5 |
Mar 6 09:39 PM | Buy | $1.98K | 2.96T | 0.054571 | 13.31M | $0.029036 | 0xa2a...13127 |
Mar 6 09:32 PM | Buy | $1.97K | 2.85T | 0.052748 | 7.78M | $0.025423 | 0x4b8...a6243 |
Mar 5 08:11 PM | Buy | $2.08K | 2.79T | 0.053383 | 9.35M | $0.027036 | 0x292...369c9 |
Mar 5 05:44 PM | Sell | $2.07K | 2.72T | 0.051632 | 4.45M | $0.023374 | 0x1f7...dee6e |
Mar 5 05:43 PM | Sell | $2.07K | 2.75T | 0.055021 | 14.06M | $0.0104 | 0x245...32f94 |
Mar 4 06:39 PM | Buy | $2.15K | 2.86T | 0.054689 | 13.22M | $0.0101 | 0x467...501a2 |
Mar 4 01:42 PM | Sell | $2.06K | 2.76T | 0.054852 | 13.61M | $0.0100 | 0xb12...833e0 |
Mar 4 11:20 AM | Buy | $2.08K | 2.87T | 0.054825 | 13.61M | $0.0100 | 0x859...dde6f |
Mar 4 10:32 AM | Sell | $2.08K | 2.76T | 0.042620 | 80.18M | $0.0545 | 0x376...b23e2 |
Mar 3 11:51 PM | Buy | $1.99K | 3.41T | 0.041635 | 52.31M | $0.0325 | 0x537...afe81 |
Mar 3 06:56 PM | Sell | $1.99K | 2.98T | 0.055033 | 15.27M | $0.0100 | 0xb6f...4253a |
Mar 2 05:30 PM | Sell | $2.06K | 3.11T | 0.055887 | 18.67M | $0.0121 | 0x956...68897 |
Mar 2 12:33 AM | Sell | $1.95K | 3.26T | 0.051853 | 6.07M | $0.023611 | 0xb52...5b112 |
Mar 1 07:28 PM | Sell | $1.96K | 3.31T | 0.051752 | 5.82M | $0.023433 | 0x9af...9ef7e |
Mar 1 07:22 PM | Sell | $1.96K | 3.36T | 0.053289 | 11.17M | $0.026460 | 0xba0...4e3af |
Mar 1 07:17 PM | Buy | $1.96K | 3.46T | 0.042288 | 72.17M | $0.0449 | 0xdc4...47acf |
Mar 1 02:46 PM | Sell | $2.00K | 2.86T | 0.055968 | 17.44M | $0.0119 | 0x12d...7824a |
Feb 28 01:25 PM | Sell | $1.87K | 3.00T | 0.054365 | 13.29M | $0.028166 | 0xf20...622ac |
Feb 28 12:46 PM | Sell | $1.87K | 3.11T | 0.056386 | 20.33M | $0.0119 | 0x4c6...bb2f6 |
