WETH/WCT Pool
The live WETH/WCT price today is $2.12K, with a 24-hour trading volume of $0.3382. This pair has changed -0.97% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $0.3382
- 24h Buy Volume
- $0.1604
- 24h Sell Volume
- $0.1778
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 25
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.97%
Tokens in this pool
Wrapped Ether (WETH) WalletConnect (WCT)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -3107866495768 WETH for 104420711005452590 WCT
- : 3139292045312 WETH for -106073581832944030 WCT
- : -3627234033470 WETH for 122270146675804050 WCT
- : -882792030618 WETH for 30764042972075120 WCT
- : 1765584061236 WETH for -61490041521344296 WCT
- : 2309998694400 WETH for -78055787049874350 WCT
- : -3126277761582 WETH for 105644836642444130 WCT
- : 1844624763392 WETH for -63294859499870890 WCT
- : 1362443973632 WETH for -45655844042468536 WCT
- : -3223528890552 WETH for 108865295954611540 WCT
WETH / WCT
WETH/WCT Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (WCT) | WETH | WCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 07:34 PM | Sell | $2.12K | 32.94K | 0.053108 | 0.1044 | $0.026604 | 0xb4c...c978e |
Mar 20 07:34 PM | Buy | $2.13K | 34.48K | 0.053140 | 0.1061 | $0.026673 | 0x004...0df9a |
Mar 20 05:27 PM | Sell | $2.13K | 32.92K | 0.053628 | 0.1223 | $0.027732 | 0xca0...249d8 |
Mar 20 05:27 PM | Sell | $2.13K | 34.72K | 0.068828 | 0.0308 | $0.021882 | 0xa2a...1f2b8 |
Mar 20 05:27 PM | Buy | $2.13K | 35.18K | 0.051766 | 0.0615 | $0.023764 | 0xdf5...b7f54 |
Mar 20 05:27 PM | Buy | $2.13K | 34.27K | 0.052310 | 0.0781 | $0.024925 | 0x7bf...1d0f0 |
Mar 20 04:54 PM | Sell | $2.13K | 33.12K | 0.053127 | 0.1056 | $0.026668 | 0xebd...96725 |
Mar 20 04:53 PM | Buy | $2.13K | 34.68K | 0.051845 | 0.0633 | $0.023935 | 0x4c7...c5d07 |
Mar 20 04:53 PM | Buy | $2.13K | 33.75K | 0.051363 | 0.0457 | $0.022906 | 0x131...ab01c |
Mar 20 03:59 PM | Sell | $2.13K | 33.08K | 0.053224 | 0.1089 | $0.026875 | 0x00f...28911 |
Mar 20 03:58 PM | Buy | $2.13K | 34.69K | 0.052389 | 0.0817 | $0.025095 | 0xc09...12451 |
Mar 20 02:37 PM | Sell | $2.14K | 33.48K | 0.051105 | 0.0372 | $0.022365 | 0xa11...f4807 |
Mar 20 02:37 PM | Buy | $2.14K | 34.03K | 0.052387 | 0.0800 | $0.025114 | 0x080...32860 |
Mar 20 02:37 PM | Sell | $2.14K | 32.86K | 0.051406 | 0.0465 | $0.023014 | 0xf59...aa9b4 |
Mar 20 02:37 PM | Sell | $2.14K | 33.54K | 0.052429 | 0.0827 | $0.025203 | 0xfaa...3fe31 |
Mar 20 02:36 PM | Sell | $2.14K | 34.76K | 0.069272 | 0.0324 | $0.021988 | 0xd1f...b9baa |
Mar 20 02:36 PM | Buy | $2.14K | 35.25K | 0.054778 | 0.1630 | $0.0102 | 0xbff...e89b5 |
Mar 20 12:53 PM | Buy | $2.14K | 32.84K | 0.051236 | 0.0403 | $0.022642 | 0x85a...58470 |
Mar 20 11:14 AM | Sell | $2.16K | 32.26K | 0.051565 | 0.0509 | $0.023373 | 0x58d...c0ffe |
Mar 20 11:14 AM | Buy | $2.16K | 33.00K | 0.054682 | 0.1498 | $0.0101 | 0xe7e...fa549 |
