WETH/rETH Pool
The live WETH/rETH price today is $1.98K, with a 24-hour trading volume of $10.32. This pair has changed -4.11% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $10.32
- 24h Buy Volume
- $2.29
- 24h Sell Volume
- $8.02
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.11%
Tokens in this pool
Wrapped Ether (WETH) Rocket Pool ETH (rETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHwstETH/WETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSD₮0/WETHmsETH/WETHRecent Transactions
- : -1054739968150737 WETH for 911878389945271 rETH
- : 375000000000000 WETH for -323943192826066 rETH
- : 727157295562627 WETH for -628168807286529 rETH
- : 7664825669173 WETH for -6621512813578 rETH
- : 4887749025792 WETH for -4222444584744 rETH
- : 4906141493248 WETH for -4238334432404 rETH
- : 5450611085347 WETH for -4708693761941 rETH
- : 4879607511040 WETH for -4215414061024 rETH
- : -1740350850545276 WETH for 1504607645790790 rETH
- : 4882708842496 WETH for -4217774707734 rETH
WETH / rETH
WETH/rETH Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (rETH) | WETH | rETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:56 AM | Sell | $1.98K | 0.8642 | 0.021055 | 0.039119 | $2.09 | 0x4a1...6a3d9 |
Mar 6 04:53 PM | Buy | $1.98K | 0.8642 | 0.033750 | 0.033240 | $0.7410 | 0x3e2...242bf |
Mar 6 03:52 PM | Buy | $1.97K | 0.8642 | 0.037272 | 0.036282 | $1.43 | 0x4a5...c0bc8 |
Mar 6 01:56 PM | Buy | $2.03K | 0.8642 | 0.057665 | 0.056622 | $0.0155 | 0xb2f...c904a |
Mar 6 01:47 PM | Buy | $2.05K | 0.8642 | 0.054888 | 0.054223 | $0.0100 | 0xcf2...64542 |
Mar 6 12:10 PM | Buy | $2.04K | 0.8642 | 0.054907 | 0.054239 | $0.0100 | 0x899...e6b89 |
Mar 6 12:07 PM | Buy | $2.05K | 0.8642 | 0.055451 | 0.054709 | $0.0112 | 0xcee...2d2fc |
Mar 6 12:03 PM | Buy | $2.05K | 0.8642 | 0.054880 | 0.054216 | $0.0100 | 0x8e2...57dc0 |
Mar 6 10:57 AM | Sell | $2.07K | 0.8642 | 0.021741 | 0.021505 | $3.60 | 0x4ec...c086f |
Mar 6 09:38 AM | Buy | $2.05K | 0.8642 | 0.054883 | 0.054218 | $0.0100 | 0x193...a4b11 |
Mar 6 09:27 AM | Buy | $2.06K | 0.8642 | 0.054864 | 0.054202 | $0.0100 | 0x744...73260 |
Mar 6 09:26 AM | Buy | $2.06K | 0.8642 | 0.054864 | 0.054202 | $0.0100 | 0x57b...08364 |
Mar 6 09:15 AM | Buy | $2.07K | 0.8642 | 0.055125 | 0.054427 | $0.0106 | 0x321...43deb |
Mar 6 07:50 AM | Sell | $2.08K | 0.8642 | 0.036795 | 0.035874 | $1.42 | 0x3a1...c6ac8 |
Mar 6 06:28 AM | Sell | $2.07K | 0.8641 | 0.033347 | 0.032894 | $0.6930 | 0xef5...fa128 |
Mar 6 04:41 AM | Buy | $2.07K | 0.8641 | 0.055396 | 0.054661 | $0.0112 | 0xc2d...a812c |
Mar 6 03:12 AM | Sell | $2.09K | 0.8641 | 0.031089 | 0.049414 | $0.2271 | 0xd6b...a1596 |
Mar 6 01:28 AM | Buy | $2.07K | 0.8641 | 0.055656 | 0.054886 | $0.0117 | 0x909...c2a4a |
Mar 6 01:12 AM | Buy | $2.08K | 0.8641 | 0.038337 | 0.037201 | $1.73 | 0x166...b4f78 |
Mar 5 05:17 PM | Buy | $2.07K | 0.8642 | 0.054842 | 0.054183 | $0.0100 | 0x5c3...88a0c |