Test Token (TT)
The live Test Token price today is $0.051075, with a 24-hour trading volume of $0.0930. TT has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.051075
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.88
- 24h Volume
- $0.0930
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH) Optimism (OP) Dai Stablecoin (DAI) Tether USD (USDT) USD Coin (USDC) USD Coin (USDC)Liquidity Pools
WETH/TT on Velodrome V2OP/TT on Uniswap V3TT/DAI on Uniswap V3USDT/TT on Velodrome V2TT/DAI on Velodrome V2USDC/TT on Velodrome V2USDC/TT on Velodrome V2OP/TT on Velodrome V2Recent Transactions
- : -34490780498104607000 TT for 3730057615104375 DAI
- : 34490780498104607000 TT for -1878374733556 WETH
- : -20896360597608700000 TT for 2259 USDC
- : 20896360597608700000 TT for -18762770073233852 OP
- : -69108485749436000000 TT for 7482 USDT
- : 69108485749436000000 TT for -3726872213098 WETH
- : -94496287635466370000 TT for 5077557858491 WETH
- : -94496287635466370000 TT for 83936503565521330 OP
- : -35887305666875540000 TT for 3903 USDC
- : 35887305666875540000 TT for -1950685635436 WETH
Test Token
Test Token Price (TT)
| Date | Market | Type | Price (USD) | Price | TT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | TT / DAI | Sell | $0.051081 | 0.051081 DAI | 3.45K | 0.023731 DAI | $0.023729 | 0x6b8...bb854 |
Mar 6 05:37 PM | TT / WETH | Buy | $0.051069 | 0.095448 WETH | 3.45K | 0.051879 WETH | $0.023687 | 0x6b8...bb854 |
Mar 6 04:18 PM | TT / USDC | Sell | $0.051082 | 0.051082 USDC | 2.09K | 0.022259 USDC | $0.022261 | 0x05d...9943c |
Mar 6 04:18 PM | TT / OP | Buy | $0.051074 | 0.059016 OP | 2.09K | 0.0188 OP | $0.022243 | 0x05d...9943c |
Mar 6 04:03 PM | TT / USDT | Sell | $0.051079 | 0.051078 USDT | 6.91K | 0.027482 USDT | $0.027451 | 0x646...b0aff |
Mar 6 04:03 PM | TT / WETH | Buy | $0.051070 | 0.095412 WETH | 6.91K | 0.053727 WETH | $0.027394 | 0x646...b0aff |
Mar 6 04:03 PM | TT / WETH | Sell | $0.051056 | 0.095342 WETH | 9.45K | 0.055078 WETH | $0.029979 | 0x362...8ea6e |
Mar 6 04:03 PM | TT / OP | Sell | $0.051093 | 0.059137 OP | 9.45K | 0.0839 OP | $0.0103 | 0x362...8ea6e |
Mar 6 02:58 PM | TT / USDC | Sell | $0.051087 | 0.051087 USDC | 3.59K | 0.023903 USDC | $0.023900 | 0x9a6...0705c |
Mar 6 02:58 PM | TT / WETH | Buy | $0.051075 | 0.095438 WETH | 3.59K | 0.051951 WETH | $0.023857 | 0x9a6...0705c |
Mar 6 02:38 PM | TT / USDC | Sell | $0.051084 | 0.051084 USDC | 2.14K | 0.022322 USDC | $0.022324 | 0x6cd...7341f |
Mar 6 02:38 PM | TT / OP | Buy | $0.051079 | 0.058889 OP | 2.14K | 0.0190 OP | $0.022313 | 0x6cd...7341f |
Mar 6 02:05 PM | TT / WETH | Buy | $0.051092 | 0.095401 WETH | 9.23K | 0.054957 WETH | $0.0101 | 0x2df...fc6dc |
Mar 6 02:05 PM | TT / DAI | Buy | $0.051081 | 0.051080 DAI | 9.23K | 0.0100 DAI | $0.029970 | 0x2df...fc6dc |
Mar 6 01:56 PM | TT / DAI | Sell | $0.051089 | 0.051089 DAI | 3.04K | 0.023314 DAI | $0.023314 | 0x6dc...d9e56 |
Mar 6 01:56 PM | TT / WETH | Buy | $0.051076 | 0.095308 WETH | 3.04K | 0.051616 WETH | $0.023272 | 0x6dc...d9e56 |
Mar 6 09:38 AM | TT / USDC | Sell | $0.051089 | 0.051089 USDC | 3.21K | 0.023493 USDC | $0.023492 | 0x276...1309b |
Mar 6 09:38 AM | TT / WETH | Buy | $0.051082 | 0.095278 WETH | 3.21K | 0.051693 WETH | $0.023471 | 0x276...1309b |
Mar 5 05:32 PM | TT / USDC | Sell | $0.051096 | 0.051097 USDC | 2.28K | 0.022497 USDC | $0.022499 | 0xe31...49be9 |
Mar 5 05:32 PM | TT / OP | Buy | $0.051088 | 0.058762 OP | 2.28K | 0.0199 OP | $0.022480 | 0xe31...49be9 |
Mar 5 04:09 PM | TT / DAI | Sell | $0.051097 | 0.051096 DAI | 3.14K | 0.023437 DAI | $0.023437 | 0x394...cf960 |
Mar 5 04:09 PM | TT / WETH | Buy | $0.051085 | 0.095246 WETH | 3.14K | 0.051645 WETH | $0.023400 | 0x394...cf960 |
Mar 5 03:28 PM | TT / USDC | Sell | $0.051095 | 0.051096 USDC | 3.70K | 0.024053 USDC | $0.024049 | 0xa2b...851c5 |
Mar 5 03:28 PM | TT / WETH | Buy | $0.051084 | 0.095215 WETH | 3.70K | 0.051928 WETH | $0.024007 | 0xa2b...851c5 |
Mar 5 10:33 AM | TT / WETH | Sell | $0.051116 | 0.095180 WETH | 3.96K | 0.052051 WETH | $0.024417 | 0x6e3...cface |
Mar 5 10:33 AM | TT / DAI | Buy | $0.051104 | 0.051104 DAI | 3.96K | 0.024360 DAI | $0.024366 | 0x6e3...cface |
Mar 4 10:44 PM | TT / WETH | Buy | $0.051116 | 0.095218 WETH | 9.02K | 0.054680 WETH | $0.0101 | 0xa95...db7ba |
Mar 4 10:44 PM | TT / USDC | Sell | $0.051104 | 0.051104 USDC | 9.02K | 0.0100 USDC | $0.029950 | 0xa95...db7ba |
Mar 4 07:43 PM | TT / WETH | Sell | $0.051121 | 0.095131 WETH | 9.00K | 0.054644 WETH | $0.0101 | 0xa83...2111b |
Mar 4 07:43 PM | TT / USDC | Buy | $0.051125 | 0.051126 USDC | 9.00K | 0.0101 USDC | $0.0101 | 0xa83...2111b |
Mar 4 07:43 PM | TT / WETH | Buy | $0.051140 | 0.095217 WETH | 17.81K | 0.059169 WETH | $0.0203 | 0x1e7...374ec |
Mar 4 07:02 PM | TT / WETH | Sell | $0.051092 | 0.095048 WETH | 9.12K | 0.054630 WETH | $0.029960 | 0xbd9...66003 |
Mar 4 07:02 PM | TT / USDC | Buy | $0.051104 | 0.051104 USDC | 9.12K | 0.0100 USDC | $0.0101 | 0xbd9...66003 |
Mar 4 06:47 PM | TT / WETH | Buy | $0.051092 | 0.095061 WETH | 9.13K | 0.054642 WETH | $0.029966 | 0x7b3...5734e |
Mar 4 06:47 PM | TT / DAI | Sell | $0.051102 | 0.051101 DAI | 9.13K | 0.029988 DAI | $0.0101 | 0x7b3...5734e |
Mar 4 03:49 PM | TT / WETH | Sell | $0.051095 | 0.095134 WETH | 9.14K | 0.054720 WETH | $0.0100 | 0x62b...0ec7b |
Mar 4 03:49 PM | TT / USDC | Buy | $0.051102 | 0.051102 USDC | 9.14K | 0.0100 USDC | $0.0101 | 0x62b...0ec7b |
Mar 4 03:34 PM | TT / WETH | Buy | $0.051094 | 0.095137 WETH | 9.21K | 0.054754 WETH | $0.0101 | 0x83e...e0e9e |
Mar 4 03:34 PM | TT / DAI | Buy | $0.051095 | 0.051094 DAI | 9.21K | 0.0100 DAI | $0.0101 | 0x83e...e0e9e |
Mar 4 02:11 PM | TT / WETH | Sell | $0.051083 | 0.095221 WETH | 9.25K | 0.054858 WETH | $0.0100 | 0xc13...c7bce |
Mar 4 02:11 PM | TT / USDT | Buy | $0.051094 | 0.051094 USDT | 9.25K | 0.0101 USDT | $0.0101 | 0xc13...c7bce |
Mar 4 12:36 PM | TT / WETH | Buy | $0.051085 | 0.095312 WETH | 9.28K | 0.054904 WETH | $0.0101 | 0x99c...3bf73 |
Mar 4 12:36 PM | TT / USDT | Sell | $0.051073 | 0.051073 USDT | 9.28K | 0.0100 USDT | $0.029960 | 0x99c...3bf73 |
Mar 4 09:28 AM | TT / WETH | Sell | $0.051084 | 0.095221 WETH | 9.24K | 0.054849 WETH | $0.0100 | 0x29a...f8419 |
Mar 4 09:28 AM | TT / USDT | Buy | $0.051094 | 0.051094 USDT | 9.24K | 0.0100 USDT | $0.0101 | 0x29a...f8419 |
Mar 4 08:35 AM | TT / WETH | Sell | $0.051069 | 0.095312 WETH | 9.31K | 0.054976 WETH | $0.029952 | 0x196...61040 |
Mar 4 08:35 AM | TT / DAI | Sell | $0.051081 | 0.051081 DAI | 9.31K | 0.029995 DAI | $0.0101 | 0x196...61040 |
Mar 4 06:39 AM | TT / WETH | Sell | $0.051071 | 0.095406 WETH | 9.35K | 0.055085 WETH | $0.0100 | 0x41e...124b9 |
Mar 4 06:39 AM | TT / USDC | Buy | $0.051083 | 0.051083 USDC | 9.35K | 0.0101 USDC | $0.0101 | 0x41e...124b9 |
Mar 4 03:44 AM | TT / WETH | Buy | $0.051072 | 0.095503 WETH | 9.41K | 0.055145 WETH | $0.0101 | 0x3b5...7214a |
Mar 4 03:44 AM | TT / USDC | Sell | $0.051062 | 0.051062 USDC | 9.41K | 0.0101 USDC | $0.029983 | 0x3b5...7214a |
Mar 3 04:11 PM | TT / WETH | Sell | $0.051077 | 0.095405 WETH | 9.31K | 0.055064 WETH | $0.0100 | 0xa74...bbbd8 |
Mar 3 04:11 PM | TT / USDC | Buy | $0.051083 | 0.051083 USDC | 9.31K | 0.0100 USDC | $0.0101 | 0xa74...bbbd8 |
Mar 3 01:14 PM | TT / WETH | Buy | $0.051075 | 0.095501 WETH | 9.39K | 0.055134 WETH | $0.0101 | 0x621...e98cc |
Mar 3 01:14 PM | TT / USDC | Sell | $0.051062 | 0.051062 USDC | 9.39K | 0.0100 USDC | $0.029965 | 0x621...e98cc |
Mar 3 12:14 PM | TT / WETH | Sell | $0.051072 | 0.095404 WETH | 9.35K | 0.055085 WETH | $0.0100 | 0xccb...e458c |
Mar 3 12:14 PM | TT / USDC | Buy | $0.051083 | 0.051083 USDC | 9.35K | 0.0101 USDC | $0.0101 | 0xccb...e458c |
Mar 3 10:06 AM | TT / WETH | Buy | $0.051074 | 0.095501 WETH | 9.39K | 0.055136 WETH | $0.0101 | 0xe4d...2c627 |
Mar 3 10:06 AM | TT / USDC | Sell | $0.051062 | 0.051062 USDC | 9.39K | 0.0100 USDC | $0.029973 | 0xe4d...2c627 |
Mar 3 10:06 AM | TT / WETH | Sell | $0.051055 | 0.095403 WETH | 9.51K | 0.055167 WETH | $0.0100 | 0x9f1...67278 |
Mar 3 10:06 AM | TT / DAI | Sell | $0.051060 | 0.051060 DAI | 9.51K | 0.0100 DAI | $0.0101 | 0x9f1...67278 |
Mar 3 10:05 AM | TT / DAI | Buy | $0.051040 | 0.051040 DAI | 15.95K | 0.0168 DAI | $0.0166 | 0x12c...41ca3 |
Mar 3 10:05 AM | TT / USDC | Sell | $0.051034 | 0.051033 USDC | 15.95K | 0.0163 USDC | $0.0165 | 0x12c...41ca3 |
Mar 3 08:41 AM | TT / WETH | Buy | $0.051082 | 0.095502 WETH | 9.32K | 0.055099 WETH | $0.0101 | 0xc8f...d6958 |
Mar 3 08:41 AM | TT / USDT | Sell | $0.051073 | 0.051073 USDT | 9.32K | 0.0101 USDT | $0.029999 | 0xc8f...d6958 |
Mar 3 06:35 AM | TT / WETH | Buy | $0.051077 | 0.095405 WETH | 9.35K | 0.055024 WETH | $0.0101 | 0x522...e9d2e |
Mar 3 06:35 AM | TT / DAI | Buy | $0.051074 | 0.051074 DAI | 9.35K | 0.0101 DAI | $0.0100 | 0x522...e9d2e |
Mar 2 09:46 PM | TT / OP | Sell | $0.051089 | 0.058630 OP | 2.31K | 0.0201 OP | $0.022519 | 0xe87...a8f21 |
Mar 2 09:46 PM | TT / USDC | Buy | $0.051080 | 0.051081 USDC | 2.31K | 0.022502 USDC | $0.022499 | 0xe87...a8f21 |
Mar 2 08:04 PM | TT / WETH | Sell | $0.051091 | 0.095310 WETH | 9.20K | 0.054913 WETH | $0.0100 | 0x5b7...9320e |
Mar 2 08:04 PM | TT / USDT | Buy | $0.051095 | 0.051095 USDT | 9.20K | 0.029997 USDT | $0.0101 | 0x5b7...9320e |
Mar 2 03:39 PM | TT / WETH | Sell | $0.051105 | 0.095403 WETH | 9.44K | 0.055129 WETH | $0.0104 | 0xc96...41e9d |
Mar 2 03:39 PM | TT / DAI | Sell | $0.051096 | 0.051095 DAI | 9.44K | 0.0103 DAI | $0.0103 | 0xc96...41e9d |
Mar 2 11:30 AM | TT / OP | Buy | $0.051054 | 0.058584 OP | 6.31K | 0.0551 OP | $0.026644 | 0x7bf...9157b |
Mar 2 11:30 AM | TT / USDC | Sell | $0.051001 | 0.051001 USDC | 6.31K | 0.026288 USDC | $0.026309 | 0x7bf...9157b |
Mar 2 01:14 AM | TT / WETH | Sell | $0.051091 | 0.095501 WETH | 3.41K | 0.051874 WETH | $0.023715 | 0x0af...eee6e |
Mar 2 01:14 AM | TT / USDC | Buy | $0.051083 | 0.051083 USDC | 3.41K | 0.023687 USDC | $0.023687 | 0x0af...eee6e |
Mar 2 01:09 AM | TT / OP | Sell | $0.051084 | 0.058764 OP | 2.30K | 0.0202 OP | $0.022492 | 0x6b2...3f5ba |
Mar 2 01:09 AM | TT / USDC | Buy | $0.051075 | 0.051075 USDC | 2.30K | 0.022473 USDC | $0.022471 | 0x6b2...3f5ba |
Mar 1 08:41 PM | TT / USDC | Sell | $0.051070 | 0.051070 USDC | 3.07K | 0.023286 USDC | $0.023285 | 0x7f2...26f30 |
Mar 1 08:41 PM | TT / WETH | Buy | $0.051058 | 0.095537 WETH | 3.07K | 0.051701 WETH | $0.023248 | 0x7f2...26f30 |
Mar 1 08:29 PM | TT / USDC | Sell | $0.051075 | 0.051075 USDC | 2.11K | 0.022264 USDC | $0.022266 | 0x4cf...7b7ca |
Mar 1 08:29 PM | TT / OP | Buy | $0.051065 | 0.058900 OP | 2.11K | 0.0187 OP | $0.022244 | 0x4cf...7b7ca |
Mar 1 08:28 PM | TT / USDT | Sell | $0.051073 | 0.051073 USDT | 3.29K | 0.023536 USDT | $0.023535 | 0xb74...d79e3 |
Mar 1 08:28 PM | TT / WETH | Buy | $0.051062 | 0.095504 WETH | 3.29K | 0.051813 WETH | $0.023496 | 0xb74...d79e3 |
Mar 1 08:10 PM | TT / DAI | Sell | $0.051074 | 0.051073 DAI | 3.45K | 0.023698 DAI | $0.023697 | 0xc1f...1fc75 |
Mar 1 08:10 PM | TT / WETH | Buy | $0.051062 | 0.095469 WETH | 3.45K | 0.051884 WETH | $0.023657 | 0xc1f...1fc75 |
Mar 1 04:51 PM | TT / DAI | Sell | $0.051081 | 0.051081 DAI | 3.42K | 0.023696 DAI | $0.023695 | 0x9e9...0aafe |
Mar 1 04:51 PM | TT / WETH | Buy | $0.051068 | 0.095434 WETH | 3.42K | 0.051857 WETH | $0.023649 | 0x9e9...0aafe |
Mar 1 12:19 PM | TT / DAI | Sell | $0.051089 | 0.051089 DAI | 3.12K | 0.023402 DAI | $0.023402 | 0xe43...6c417 |
Mar 1 12:19 PM | TT / USDC | Buy | $0.051080 | 0.051080 USDC | 3.12K | 0.023374 USDC | $0.023374 | 0xe43...6c417 |
Mar 1 12:19 PM | TT / OP | Sell | $0.051082 | 0.058775 OP | 2.63K | 0.0232 OP | $0.022841 | 0x5ea...42420 |
Mar 1 12:19 PM | TT / USDC | Buy | $0.051073 | 0.051073 USDC | 2.63K | 0.022818 USDC | $0.022817 | 0x5ea...42420 |
Mar 1 02:02 AM | TT / WETH | Sell | $0.051097 | 0.095398 WETH | 13.88K | 0.057569 WETH | $0.0152 | 0x4f7...841dd |
Mar 1 02:02 AM | TT / DAI | Buy | $0.051096 | 0.051096 DAI | 13.88K | 0.0150 DAI | $0.0152 | 0x4f7...841dd |
Feb 28 11:51 PM | TT / WETH | Sell | $0.051090 | 0.095543 WETH | 11.56K | 0.056459 WETH | $0.0126 | 0x927...0a5b5 |
Feb 28 11:51 PM | TT / USDT | Buy | $0.051081 | 0.051081 USDT | 11.56K | 0.0124 USDT | $0.0125 | 0x927...0a5b5 |
Feb 28 11:51 PM | TT / WETH | Buy | $0.051114 | 0.095668 WETH | 9.03K | 0.055091 WETH | $0.0101 | 0xd00...b65c1 |
Feb 28 11:51 PM | TT / OP | Buy | $0.051089 | 0.058946 OP | 9.03K | 0.0831 OP | $0.029837 | 0xd00...b65c1 |
Feb 28 11:24 PM | TT / OP | Sell | $0.051087 | 0.058931 OP | 8.41K | 0.0770 OP | $0.029131 | 0x129...0cc26 |
