PGX/USDT0 Pool
The live PGX/USDT0 price today is $0.031864, with a 24-hour trading volume of $0.0885. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.031864
- 24h Volume
- $0.0885
- 24h Buy Volume
- $0.0885
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pegaxy Stone (PGX) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCCES/USDT0USDC/AUDFWPOL/USDT0USDC/USDT0USDC/DAIUSDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCUSDC/USDT0AS/DAIWBTC/USDCUSDC/USDCRecent Transactions
- : 490182203764641370000 PGX for -85781 USDT0
- : 296984084821491650000 PGX for -46847 USDT0
- : 653803352036577600000 PGX for -91769 USDT0
- : -972792912859469600000 PGX for 141368 USDT0
- : -277807232819091670000 PGX for 47183 USDT0
- : 917823318754742200000 PGX for -144686 USDT0
- : -677102346766351200000 PGX for 102753 USDT0
- : 488688240924822200000 PGX for -76306 USDT0
- : -746773603511154800000 PGX for 119961 USDT0
PGX / USDT0
PGX/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | PGX | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:25 PM | Buy | $0.031864 | 0.031864 | 490.18 | 0.0858 | $0.0913 | 0x43f...99eaa |
Mar 24 09:47 PM | Buy | $0.031633 | 0.031634 | 296.98 | 0.0468 | $0.0485 | 0x8ac...a40d7 |
Mar 24 11:54 AM | Buy | $0.031514 | 0.031515 | 653.80 | 0.0918 | $0.0990 | 0x6f4...00cc9 |
Mar 24 11:54 AM | Sell | $0.031294 | 0.031294 | 972.79 | 0.1414 | $0.1258 | 0xa0d...3f574 |
Mar 24 11:54 AM | Sell | $0.031642 | 0.031642 | 277.81 | 0.0472 | $0.0456 | 0x2a5...94f5d |
Mar 24 10:24 AM | Buy | $0.031767 | 0.031768 | 917.82 | 0.1447 | $0.1622 | 0x207...629fd |
Mar 24 09:43 AM | Sell | $0.031398 | 0.031399 | 677.10 | 0.1028 | $0.0946 | 0xe8c...46cd3 |
Mar 24 08:26 AM | Buy | $0.031657 | 0.031657 | 488.69 | 0.0763 | $0.0809 | 0xfc2...37414 |
Mar 24 08:08 AM | Sell | $0.031463 | 0.031464 | 746.77 | 0.1200 | $0.1092 | 0xf69...a8254 |