IEVE/CNKT+ Pool
The live IEVE/CNKT+ price today is $0.057001, with a 24-hour trading volume of $0.1503. This pair has changed 154.01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057001
- 24h Volume
- $0.1503
- 24h Buy Volume
- $0.1329
- 24h Sell Volume
- $0.0174
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 17
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.36%
- 24 Hours
- 154.01%
Tokens in this pool
IEVE (IEVE) Coinnekt+ (CNKT+)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading IEVE (IEVE)
IEVE/WETH on QuickSwap V2IEVE/UNI on Uniswap V4IEVE/AAVE on Uniswap V4IEVE/QUICK on Uniswap V4Recent Transactions
- : 990590380129144000000 IEVE for -3945425601768484000 CNKT+
- : 76153521879664280000 IEVE for -295446431827950400 CNKT+
- : 693595171352211600000 IEVE for -2641364442931563500 CNKT+
- : 78195889451719160000 IEVE for -292303038467459400 CNKT+
- : 1.2011920228186377e+21 IEVE for -4356898989418412000 CNKT+
- : 1.7212522759568407e+21 IEVE for -5836235535764134000 CNKT+
- : -2.9940148489835024e+21 IEVE for 10395727515184760000 CNKT+
- : 713204283028343400000 IEVE for -2624282707403997000 CNKT+
- : 568835866575928950000 IEVE for -2030847871758068000 CNKT+
- : 848070953397933300000 IEVE for -2930210174657243600 CNKT+
IEVE / CNKT+
IEVE/CNKT+ Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CNKT+) | IEVE | CNKT+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:01 AM | Buy | $0.057001 | 0.024070 | 990.59 | 3.95 | $0.026935 | 0x99e...c4ae5 |
Mar 4 08:01 AM | Buy | $0.056678 | 0.023876 | 76.15 | 0.2954 | $0.035086 | 0xdcd...94f8f |
Mar 4 07:02 AM | Buy | $0.056636 | 0.023861 | 693.60 | 2.64 | $0.024603 | 0x9b2...d64c0 |
Mar 4 06:04 AM | Buy | $0.056461 | 0.023734 | 78.20 | 0.2923 | $0.035052 | 0xad7...8d164 |
Mar 4 05:04 AM | Buy | $0.056416 | 0.023720 | 1.20K | 4.36 | $0.027707 | 0x3cd...8dcdc |
Mar 4 03:49 AM | Buy | $0.056082 | 0.023516 | 1.72K | 5.84 | $0.0105 | 0x870...d2b9f |
Mar 3 10:15 PM | Sell | $0.055617 | 0.023251 | 2.99K | 10.40 | $0.0168 | 0xb43...37e53 |
Mar 3 09:01 PM | Buy | $0.056424 | 0.023732 | 713.20 | 2.62 | $0.024582 | 0xced...c3f21 |
Mar 3 07:02 PM | Buy | $0.056290 | 0.023608 | 568.84 | 2.03 | $0.023578 | 0xc3f...7bf21 |
Mar 3 06:26 PM | Buy | $0.056084 | 0.023513 | 848.07 | 2.93 | $0.025160 | 0xea2...a467d |
Mar 3 06:18 PM | Buy | $0.055852 | 0.023379 | 971.08 | 3.22 | $0.025682 | 0x468...3ec3e |
Mar 3 05:02 PM | Buy | $0.055568 | 0.023234 | 817.77 | 2.61 | $0.024554 | 0x432...a1991 |
Mar 3 04:11 PM | Buy | $0.055352 | 0.023120 | 1.36K | 4.14 | $0.027299 | 0xff6...03310 |
Mar 3 03:01 PM | Buy | $0.055079 | 0.022942 | 900.14 | 2.61 | $0.024572 | 0x802...6da75 |
Mar 3 02:39 PM | Buy | $0.054876 | 0.022833 | 1.49K | 4.10 | $0.027253 | 0x38f...63a8b |
Mar 3 01:33 PM | Buy | $0.054604 | 0.022665 | 12.64K | 26.91 | $0.0582 | 0xca2...419f5 |
Mar 3 01:05 PM | Buy | $0.052916 | 0.021691 | 1.21K | 2.02 | $0.023532 | 0x4ea...d2be3 |
Mar 3 12:01 PM | Buy | $0.052756 | 0.021627 | 1.64K | 2.60 | $0.024507 | 0xee6...d588c |
Mar 3 11:02 AM | Buy | $0.052609 | 0.021547 | 1.92K | 2.89 | $0.025014 | 0xab7...3f1e6 |
Mar 3 08:00 AM | Buy | $0.052497 | 0.021459 | 200.38 | 0.2923 | $0.035004 | 0x13e...c3ccb |
