ETH/WGhost Pool
The live ETH/WGhost price today is $0.1024, with a 24-hour trading volume of $4.96. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1024
- 24h Volume
- $4.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.96
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Wrapped Ghost (WGhost)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -48501944488196000000 ETH for 22578710522 WGhost
- : 66391116155022705000 ETH for -31462346332 WGhost
- : -17366799405237180 ETH for 8000000 WGhost
- : 36222672353827164000 ETH for -16948807427 WGhost
- : -35657039136556397000 ETH for 16350264128 WGhost
- : -20606841122581148000 ETH for 9514389744 WGhost
- : 38321804130945655000 ETH for -18012884404 WGhost
- : 26385275049419936000 ETH for -12303464450 WGhost
- : -25178099939541400000 ETH for 11504849122 WGhost
- : -45257344772904910000 ETH for 20858797551 WGhost
ETH / WGhost
ETH/WGhost Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WGhost) | ETH | WGhost | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:55 AM | Sell | $0.1024 | 4.67 | 48.50 | 225.79 | $4.97 | 0xf4c...1571d |
Mar 5 02:32 AM | Buy | $0.1047 | 4.73 | 66.39 | 314.62 | $6.95 | 0x52e...08f51 |
Mar 4 08:26 AM | Sell | $0.1025 | 4.65 | 0.0174 | 0.0800 | $0.021781 | 0xfea...16fec |
Mar 3 09:56 PM | Buy | $0.1003 | 4.65 | 36.22 | 169.49 | $3.63 | 0x486...c8031 |
Mar 3 09:56 PM | Sell | $0.1003 | 4.61 | 35.66 | 163.50 | $3.58 | 0x44a...b916c |
Mar 3 09:55 PM | Sell | $0.1003 | 4.65 | 20.61 | 95.14 | $2.07 | 0x0ed...d9aaf |
Mar 3 09:55 PM | Buy | $0.1003 | 4.68 | 38.32 | 180.13 | $3.84 | 0x32b...74366 |
Mar 3 09:55 PM | Buy | $0.1003 | 4.63 | 26.39 | 123.03 | $2.65 | 0xe17...a0770 |
Mar 3 12:08 PM | Sell | $0.0986 | 4.60 | 25.18 | 115.05 | $2.48 | 0x12f...6595d |
Mar 2 09:55 PM | Sell | $0.1024 | 4.63 | 45.26 | 208.59 | $4.64 | 0x409...e8ff3 |
Mar 2 09:55 PM | Buy | $0.1024 | 4.68 | 257.92 | 1.18K | $26.42 | 0xa35...22d56 |
Mar 2 09:55 PM | Sell | $0.1024 | 4.40 | 80.63 | 354.26 | $8.26 | 0x700...0a811 |
Mar 2 09:55 PM | Sell | $0.1024 | 4.48 | 79.16 | 354.56 | $8.11 | 0x9c5...48ae3 |
Mar 2 09:54 PM | Buy | $0.1024 | 4.57 | 67.19 | 307.47 | $6.88 | 0x2ab...109f4 |
Mar 2 09:54 PM | Sell | $0.1024 | 4.49 | 220.76 | 1.01K | $22.61 | 0x195...12d91 |
Mar 2 04:02 PM | Buy | $0.1049 | 4.74 | 70.76 | 335.95 | $7.42 | 0x03a...5b16a |
Mar 2 04:02 PM | Sell | $0.1051 | 4.66 | 37.33 | 172.97 | $3.92 | 0x8cf...91a95 |
Mar 2 04:02 PM | Sell | $0.1051 | 4.70 | 81.93 | 385.30 | $8.61 | 0x1b5...df9de |
Mar 2 04:02 PM | Buy | $0.1051 | 4.80 | 35.80 | 172.74 | $3.76 | 0xd56...db650 |
Mar 2 04:01 PM | Buy | $0.1051 | 4.76 | 55.93 | 266.81 | $5.88 | 0x9c7...fee56 |
