WETH/WETH Pool
The live WETH/WETH price today is $1.98K, with a 24-hour trading volume of $241.24. This pair has changed -5.14% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $241.24
- 24h Buy Volume
- $46.66
- 24h Sell Volume
- $194.58
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -3.39%
- 24 Hours
- -5.14%
Tokens in this pool
Wrapped Ether (WETH) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0WPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/DAIUSDC/USDCUSDC/DAIWBTC/USDCDAI/sLGNSUSDC/USDCDAI/USDT0USDC/WETHUSDC/USDT0WBTC/WETHRecent Transactions
- : 8344931551313207 WETH for -8340975950526899 WETH
- : -1115425683903607 WETH for 1121634808595067 WETH
- : -4077533424330853 WETH for 4100183331710373 WETH
- : -2585365166158472 WETH for 2599687257877189 WETH
- : -2898271467968039 WETH for 2914290876769282 WETH
- : -39917344765120 WETH for 40137710775842 WETH
- : -718023781398016 WETH for 721986437658888 WETH
- : 704966616251683 WETH for -704610424450084 WETH
- : -67360478029363 WETH for 67732324398065 WETH
- : 948733075296005 WETH for -948256959489517 WETH
WETH / WETH
WETH/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:28 PM | Buy | $1.98K | 1.00 | 0.028345 | 0.028341 | $16.51 | 0xdb3...ffa51 |
Mar 6 04:55 PM | Sell | $1.98K | 1.00 | 0.021116 | 0.021122 | $2.21 | 0x437...1c4f5 |
Mar 6 02:59 PM | Sell | $1.98K | 1.00 | 0.024078 | 0.024101 | $8.08 | 0x096...c733d |
Mar 6 02:36 PM | Sell | $2.00K | 1.00 | 0.022586 | 0.022600 | $5.16 | 0x046...461a3 |
Mar 6 02:14 PM | Sell | $2.01K | 1.00 | 0.022899 | 0.022915 | $5.83 | 0x734...95419 |
Mar 6 02:14 PM | Sell | $2.01K | 1.00 | 0.043992 | 0.044014 | $0.0803 | 0x556...adc21 |
Mar 6 12:09 PM | Sell | $2.05K | 1.00 | 0.037181 | 0.037220 | $1.47 | 0x1c7...1ff37 |
Mar 6 06:08 AM | Buy | $2.07K | 1.00 | 0.037050 | 0.037047 | $1.46 | 0x75c...b9041 |
Mar 6 04:45 AM | Sell | $2.07K | 1.00 | 0.046737 | 0.046774 | $0.1395 | 0xbc1...4aa3e |
Mar 6 03:52 AM | Buy | $2.09K | 1.00 | 0.039488 | 0.039483 | $1.98 | 0x17f...6de85 |
Mar 6 03:45 AM | Sell | $2.09K | 1.00 | 0.037453 | 0.037494 | $1.56 | 0xf77...9a6be |
Mar 6 01:32 AM | Buy | $2.08K | 1.00 | 0.024987 | 0.024984 | $10.38 | 0x85f...2b4da |
Mar 6 01:27 AM | Sell | $2.07K | 1.00 | 0.024987 | 0.025014 | $10.33 | 0x0b9...6b905 |
Mar 6 01:21 AM | Buy | $2.08K | 1.00 | 0.039883 | 0.039878 | $2.06 | 0x45f...4cf69 |
Mar 6 01:10 AM | Buy | $2.08K | 1.00 | 0.034757 | 0.034755 | $0.9904 | 0x2d5...61a8f |
Mar 5 10:04 PM | Sell | $2.08K | 1.00 | 0.0717 | 0.0721 | $149.47 | 0x302...be84c |
Mar 5 08:47 PM | Buy | $2.09K | 1.00 | 0.026376 | 0.026371 | $13.35 | 0xfa6...22875 |
Mar 5 07:51 PM | Sell | $2.09K | 1.00 | 0.024777 | 0.024802 | $9.96 | 0x61a...68354 |
Mar 5 04:55 PM | Buy | $2.08K | 1.00 | 0.021071 | 0.021070 | $2.23 | 0x17d...f6db1 |
Mar 5 04:54 PM | Buy | $2.08K | 1.00 | 0.038190 | 0.038183 | $1.71 | 0x148...1bee3 |