WPOL/WETH Pool
The live WPOL/WETH price today is $0.1031, with a 24-hour trading volume of $2.77K. This pair has changed 3.21% in the last 24 hours on Polygon via Retro.
Pool Statistics
- Price (USD)
- $0.1031
- 24h Volume
- $2.77K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $1.33K
- Liquidity
- No data
- 24h Transactions
- 614
- 24h Buys
- 259
- 24h Sells
- 355
Price Changes
- 5 Minutes
- 0.08%
- 1 Hour
- 0.18%
- 6 Hours
- 1.71%
- 24 Hours
- 3.21%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 8428765222276841000 WPOL for -420742761781526 WETH
- : -43643506095071230000 WPOL for 2179784900168973 WETH
- : 5142090026935858000 WPOL for -256441412163858 WETH
- : -36518925743995950000 WPOL for 1822337917753562 WETH
- : 67048794048087010000 WPOL for -3343756868508160 WETH
- : -38155692595230515000 WPOL for 1905441508367677 WETH
- : 63067318597047400000 WPOL for -3147333066357006 WETH
- : 31682556985357697000 WPOL for -1582989223401586 WETH
- : 36363804188404520000 WPOL for -1818445510252312 WETH
- : 19099978575688344000 WPOL for -955802559120541 WETH
WPOL / WETH
WPOL/WETH Price on Retro (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WPOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:09 PM | Buy | $0.1031 | 0.044994 | 8.43 | 0.034208 | $0.8689 | 0x1fd...6306b |
Mar 4 01:08 PM | Sell | $0.1030 | 0.044995 | 43.64 | 0.022180 | $4.50 | 0x701...2abcd |
Mar 4 12:55 PM | Buy | $0.1023 | 0.044990 | 5.14 | 0.032565 | $0.5260 | 0x44d...14084 |
Mar 4 12:48 PM | Sell | $0.1023 | 0.044990 | 36.52 | 0.021823 | $3.74 | 0x8a5...32abb |
Mar 4 12:39 PM | Buy | $0.1018 | 0.044986 | 67.05 | 0.023344 | $6.83 | 0xceb...9e159 |
Mar 4 12:31 PM | Sell | $0.1021 | 0.044994 | 38.16 | 0.021906 | $3.89 | 0x740...10211 |
Mar 4 12:31 PM | Buy | $0.1020 | 0.044989 | 63.07 | 0.023148 | $6.43 | 0x4f6...77053 |
Mar 4 12:30 PM | Buy | $0.1021 | 0.044997 | 31.68 | 0.021583 | $3.24 | 0xfe3...6d843 |
Mar 4 12:27 PM | Buy | $0.1022 | 0.045001 | 36.36 | 0.021819 | $3.72 | 0x81e...5bdd9 |
Mar 4 12:24 PM | Buy | $0.1023 | 0.045006 | 19.10 | 0.039559 | $1.95 | 0x208...d5038 |
Mar 4 12:20 PM | Sell | $0.1024 | 0.045008 | 20.74 | 0.021039 | $2.12 | 0x276...f464f |
Mar 4 12:20 PM | Buy | $0.1024 | 0.045006 | 81.69 | 0.024091 | $8.36 | 0xdd7...55199 |
Mar 4 12:19 PM | Buy | $0.1026 | 0.045015 | 48.69 | 0.022442 | $4.99 | 0x75b...87504 |
Mar 4 12:13 PM | Buy | $0.1029 | 0.045019 | 5.70 | 0.032860 | $0.5866 | 0x6b8...bfea7 |
Mar 4 12:09 PM | Sell | $0.1030 | 0.045019 | 47.03 | 0.022361 | $4.84 | 0x938...46a16 |
Mar 4 11:53 AM | Buy | $0.1029 | 0.045015 | 64.11 | 0.023216 | $6.60 | 0xf98...95eed |
Mar 4 11:51 AM | Sell | $0.1030 | 0.045021 | 50.74 | 0.022548 | $5.23 | 0x088...2a121 |
Mar 4 11:44 AM | Buy | $0.1030 | 0.045016 | 3.80 | 0.031906 | $0.3914 | 0x61d...b96d2 |
Mar 4 11:41 AM | Sell | $0.1030 | 0.045017 | 70.07 | 0.023515 | $7.22 | 0x9a4...0a8fb |
Mar 4 11:40 AM | Sell | $0.1029 | 0.045010 | 52.57 | 0.022634 | $5.41 | 0xbb8...00ba8 |
