WPOL/RNDR Pool
The live WPOL/RNDR price today is $0.0939, with a 24-hour trading volume of $2.68. This pair has changed -0.16% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0939
- 24h Volume
- $2.68
- 24h Buy Volume
- $0.8452
- 24h Sell Volume
- $1.84
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Render Token (RNDR)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDT0USDC/USDCUSDC/WETHUSDC/USDT0WBTC/USDCCES/USDT0WETH/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 2400000000000000000 WPOL for -3479406087060243000 RNDR
- : -5141376334179356000 WPOL for 7497071400000000000 RNDR
- : 6507302964585818000 WPOL for -9364263385121550000 RNDR
- : -14929658721997795000 WPOL for 21005123232839807000 RNDR
- : 2732796977170001400 WPOL for -3538643482741879000 RNDR
- : -5529463064028093000 WPOL for 7205307523753435000 RNDR
- : 17761934031777989000 WPOL for -24135344877443870000 RNDR
- : -3100454602053178400 WPOL for 4623493679401692000 RNDR
- : -3249765508681695000 WPOL for 4688189384103332000 RNDR
- : -2390001803772724700 WPOL for 3349272506820443600 RNDR
WPOL / RNDR
WPOL/RNDR Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (RNDR) | WPOL | RNDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:50 PM | Buy | $0.0939 | 1.45 | 2.40 | 3.48 | $0.2254 | 0xb84...c23e9 |
Apr 1 07:49 AM | Sell | $0.0940 | 1.48 | 5.14 | 7.50 | $0.4834 | 0xb16...74325 |
Apr 1 07:44 AM | Buy | $0.0941 | 1.41 | 6.51 | 9.36 | $0.6122 | 0xd0f...e3a55 |
Apr 1 07:43 AM | Sell | $0.0941 | 1.50 | 14.93 | 21.01 | $1.40 | 0xba5...fe9a6 |
Mar 31 05:18 PM | Buy | $0.0906 | 1.29 | 2.73 | 3.54 | $0.2475 | 0x670...7f835 |
Mar 29 11:22 PM | Sell | $0.0912 | 1.33 | 5.53 | 7.21 | $0.5041 | 0xdf5...114ca |
Mar 29 11:22 PM | Buy | $0.0912 | 1.26 | 17.76 | 24.14 | $1.62 | 0xff1...ab593 |
Mar 29 08:11 PM | Sell | $0.0924 | 1.50 | 3.10 | 4.62 | $0.2865 | 0xf61...21e83 |
Mar 29 08:11 PM | Sell | $0.0924 | 1.45 | 3.25 | 4.69 | $0.3003 | 0x6e6...98089 |
Mar 29 03:50 PM | Sell | $0.0921 | 1.40 | 2.39 | 3.35 | $0.2200 | 0x4df...46884 |
Mar 29 03:50 PM | Buy | $0.0921 | 1.37 | 12.31 | 17.80 | $1.13 | 0x62b...e6560 |
Mar 29 01:20 PM | Buy | $0.0919 | 1.56 | 2.56 | 4.01 | $0.2355 | 0x760...132ba |
Mar 29 01:20 PM | Buy | $0.0919 | 1.60 | 1.57 | 2.51 | $0.1441 | 0xd20...a6fd3 |
Mar 29 01:20 PM | Sell | $0.0919 | 1.63 | 6.41 | 10.18 | $0.5889 | 0x04b...237e7 |
Mar 29 01:15 PM | Sell | $0.0918 | 1.52 | 1.98 | 3.00 | $0.1814 | 0x08c...f97a7 |
Mar 29 12:58 PM | Sell | $0.0920 | 1.49 | 2.02 | 3.00 | $0.1858 | 0x2c1...71456 |
Mar 29 12:52 PM | Sell | $0.0920 | 1.46 | 2.06 | 3.00 | $0.1897 | 0x66e...13ccc |
Mar 29 10:05 AM | Sell | $0.0926 | 1.43 | 2.82 | 4.00 | $0.2610 | 0x70a...25239 |
Mar 28 12:47 PM | Sell | $0.0917 | 1.38 | 3.37 | 4.63 | $0.3086 | 0xb62...45efb |
Mar 28 07:02 AM | Sell | $0.0909 | 1.34 | 3.90 | 5.18 | $0.3550 | 0x962...cbc79 |
Mar 27 07:26 PM | Buy | $0.0901 | 1.29 | 4.05 | 5.27 | $0.3654 | 0xc6c...9df20 |
Mar 27 07:25 PM | Sell | $0.0901 | 1.34 | 2.76 | 3.69 | $0.2489 | 0x216...0b602 |
Mar 27 07:25 PM | Sell | $0.0901 | 1.30 | 4.23 | 5.45 | $0.3810 | 0xe41...37ede |
Mar 27 07:25 PM | Buy | $0.0901 | 1.25 | 17.41 | 23.52 | $1.57 | 0x006...4dbd9 |
Mar 26 08:01 PM | Buy | $0.0935 | 1.49 | 4.03 | 6.06 | $0.3764 | 0x772...e70d9 |
Mar 26 06:11 AM | Buy | $0.0959 | 1.55 | 1.40 | 2.17 | $0.1341 | 0xc55...67918 |
Mar 26 06:11 AM | Sell | $0.0959 | 1.58 | 3.19 | 5.00 | $0.3064 | 0x623...a15da |