WPOL/KAS Pool
The live WPOL/KAS price today is $0.0967, with a 24-hour trading volume of $72.77. This pair has changed -0.35% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0967
- 24h Volume
- $72.77
- 24h Buy Volume
- $30.98
- 24h Sell Volume
- $41.79
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 26
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Kaspa (KAS)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 45506508741821660000 WPOL for -121089566708 KAS
- : 6785882675835035000 WPOL for -18629797950 KAS
- : 9571122375085658000 WPOL for -26538696473 KAS
- : -21362804696831090000 WPOL for 60000000000 KAS
- : 10993177497058304000 WPOL for -30066946522 KAS
- : -17085755926480820000 WPOL for 47500000000 KAS
- : 23308366211363557000 WPOL for -63743836355 KAS
- : -29135457764204446000 WPOL for 81000000000 KAS
- : 5900430824651557000 WPOL for -15850419049 KAS
- : 19590024963677360000 WPOL for -53439641455 KAS
WPOL / KAS
WPOL/KAS Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (KAS) | WPOL | KAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:02 AM | Buy | $0.0967 | 26.16 | 45.51 | 1.21K | $4.40 | 0xb16...42fbd |
Mar 8 11:41 PM | Buy | $0.0955 | 27.62 | 6.79 | 186.30 | $0.6481 | 0x51c...18525 |
Mar 8 11:41 PM | Buy | $0.0955 | 27.85 | 9.57 | 265.39 | $0.9142 | 0x5d5...9cdd1 |
Mar 8 11:41 PM | Sell | $0.0955 | 28.17 | 21.36 | 600.00 | $2.04 | 0x214...e897d |
Mar 8 11:39 PM | Buy | $0.0956 | 27.44 | 10.99 | 300.67 | $1.05 | 0x5f1...4d093 |
Mar 8 11:39 PM | Sell | $0.0956 | 27.81 | 17.09 | 475.00 | $1.63 | 0xecb...bb451 |
Mar 8 11:39 PM | Buy | $0.0956 | 27.24 | 23.31 | 637.44 | $2.23 | 0x407...16ab6 |
Mar 8 11:39 PM | Sell | $0.0956 | 28.02 | 29.14 | 810.00 | $2.79 | 0x7de...9a026 |
Mar 8 11:37 PM | Buy | $0.0957 | 27.04 | 5.90 | 158.50 | $0.5648 | 0x8c1...4e9df |
Mar 8 11:36 PM | Buy | $0.0958 | 27.23 | 19.59 | 534.40 | $1.88 | 0xb15...d9f65 |
Mar 8 11:36 PM | Sell | $0.0958 | 27.88 | 32.69 | 902.50 | $3.13 | 0xf5c...b90e6 |
Mar 8 11:35 PM | Buy | $0.0959 | 26.80 | 18.05 | 484.00 | $1.73 | 0x16b...58bb4 |
Mar 8 11:35 PM | Sell | $0.0958 | 27.38 | 27.94 | 760.00 | $2.68 | 0xb9c...625b7 |
Mar 8 11:30 PM | Buy | $0.0961 | 26.48 | 16.76 | 443.71 | $1.61 | 0xe28...ef714 |
Mar 8 11:30 PM | Sell | $0.0961 | 27.01 | 31.94 | 855.00 | $3.07 | 0xf05...6780d |
Mar 8 11:30 PM | Buy | $0.0961 | 26.00 | 8.36 | 216.26 | $0.8037 | 0x82a...6d9e4 |
Mar 8 11:30 PM | Buy | $0.0961 | 26.25 | 19.58 | 514.76 | $1.88 | 0xf4e...37592 |
Mar 8 11:30 PM | Sell | $0.0961 | 26.87 | 32.11 | 855.00 | $3.09 | 0x1a5...8e70d |
Mar 8 10:48 PM | Buy | $0.0956 | 25.86 | 3.96 | 101.56 | $0.3784 | 0x4ee...a589e |
Mar 8 10:48 PM | Buy | $0.0956 | 25.98 | 15.08 | 391.23 | $1.44 | 0x9ec...4017e |
