WPOL/LINK Pool
The live WPOL/LINK price today is $0.0973, with a 24-hour trading volume of $221.21. This pair has changed 2.90% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0973
- 24h Volume
- $221.21
- 24h Buy Volume
- $131.95
- 24h Sell Volume
- $89.25
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 30
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- 0.91%
- 24 Hours
- 2.90%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ChainLink Token (LINK)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -32884375198185820000 WPOL for 358358612120256300 LINK
- : -5911531314166883000 WPOL for 64386631475575420 LINK
- : 53273400740323260000 WPOL for -580501252575477200 LINK
- : -14396144717952620000 WPOL for 156985233723061000 LINK
- : -2517484888138617000 WPOL for 27445936692106704 LINK
- : 75982167936003770000 WPOL for -829042210361084800 LINK
- : -59832529967921110000 WPOL for 653109469494567800 LINK
- : 65074487344539620000 WPOL for -710238038673890200 LINK
- : 75893145345214410000 WPOL for -829930651664713500 LINK
- : -20450679685117180000 WPOL for 223854956470749730 LINK
WPOL / LINK
WPOL/LINK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (LINK) | WPOL | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:05 PM | Sell | $0.0973 | 0.0109 | 32.88 | 0.3584 | $3.20 | 0x1f0...3abd7 |
Mar 9 03:02 PM | Sell | $0.0973 | 0.0109 | 5.91 | 0.0644 | $0.5750 | 0x70f...2190e |
Mar 9 02:54 PM | Buy | $0.0974 | 0.0109 | 53.27 | 0.5805 | $5.19 | 0x070...f4c45 |
Mar 9 02:53 PM | Sell | $0.0974 | 0.0109 | 14.40 | 0.1570 | $1.40 | 0x33c...fa996 |
Mar 9 02:53 PM | Sell | $0.0974 | 0.0109 | 2.52 | 0.0274 | $0.2453 | 0x631...121c3 |
Mar 9 02:53 PM | Buy | $0.0975 | 0.0109 | 75.98 | 0.8290 | $7.40 | 0xee6...b2628 |
Mar 9 02:51 PM | Sell | $0.0975 | 0.0109 | 59.83 | 0.6531 | $5.83 | 0x002...4979d |
Mar 9 02:42 PM | Buy | $0.0975 | 0.0109 | 65.07 | 0.7102 | $6.35 | 0xd84...bfc65 |
Mar 9 02:36 PM | Buy | $0.0972 | 0.0109 | 75.89 | 0.8299 | $7.38 | 0x707...249c5 |
Mar 9 02:33 PM | Sell | $0.0973 | 0.0109 | 20.45 | 0.2239 | $1.99 | 0x5be...e9852 |
Mar 9 02:23 PM | Buy | $0.0973 | 0.0109 | 10.25 | 0.1122 | $0.9971 | 0x264...c32d6 |
Mar 9 02:20 PM | Buy | $0.0973 | 0.0109 | 24.00 | 0.2627 | $2.33 | 0x0f9...4390e |
Mar 9 02:17 PM | Buy | $0.0972 | 0.0110 | 63.88 | 0.7002 | $6.21 | 0xdc2...1b080 |
Mar 9 02:13 PM | Buy | $0.0975 | 0.0110 | 55.23 | 0.6063 | $5.39 | 0x226...e96ed |
Mar 9 02:09 PM | Sell | $0.0978 | 0.0110 | 53.31 | 0.5854 | $5.21 | 0xfb9...973e3 |
Mar 9 01:55 PM | Sell | $0.0978 | 0.0110 | 10.45 | 0.1146 | $1.02 | 0x1c0...5a87f |
Mar 9 01:48 PM | Sell | $0.0977 | 0.0110 | 17.13 | 0.1879 | $1.67 | 0x136...13a86 |
Mar 9 01:47 PM | Buy | $0.0979 | 0.0110 | 68.87 | 0.7557 | $6.74 | 0x03c...2c013 |
Mar 9 01:46 PM | Buy | $0.0979 | 0.0110 | 0.9912 | 0.0109 | $0.0971 | 0x9e6...cdcfb |
Mar 9 01:32 PM | Buy | $0.0978 | 0.0110 | 79.97 | 0.8794 | $7.82 | 0xaa1...3283a |
