WETH/KIVOT Pool
The live WETH/KIVOT price today is $2.16K, with a 24-hour trading volume of $3.64. This pair has changed 1.06% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $3.64
- 24h Buy Volume
- $3.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped Ether (WETH) KIVOT (KIVOT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/TEL on Uniswap V4WETH/AAVE on Uniswap V3Recent Transactions
- : 596604932596587 WETH for -413640972443232450 KIVOT
- : 817748959425992 WETH for -563442942588137150 KIVOT
- : 276229136239232 WETH for -189413898344229150 KIVOT
- : -527417090628868 WETH for 359886481460730240 KIVOT
- : -309394921146291 WETH for 211892820864781220 KIVOT
- : -591817544334240 WETH for 406921675290362600 KIVOT
- : 940848168531174 WETH for -649796785862645800 KIVOT
- : -602336048974276 WETH for 412895059209569540 KIVOT
- : 666900985971338 WETH for -459770964062609860 KIVOT
- : -809843236285055 WETH for 555321844557224200 KIVOT
WETH / KIVOT
WETH/KIVOT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (KIVOT) | WETH | KIVOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:42 AM | Buy | $2.16K | 693.07 | 0.035967 | 0.4136 | $1.29 | 0x2ab...1642a |
Mar 20 09:32 PM | Buy | $2.15K | 689.43 | 0.038178 | 0.5634 | $1.76 | 0x8c1...0fd93 |
Mar 20 06:20 PM | Buy | $2.13K | 684.49 | 0.032763 | 0.1894 | $0.5895 | 0xf0e...68bcf |
Mar 20 05:35 PM | Sell | $2.13K | 682.83 | 0.035275 | 0.3599 | $1.12 | 0xc0c...c4cb5 |
Mar 20 04:50 PM | Sell | $2.13K | 685.99 | 0.033094 | 0.2119 | $0.6605 | 0x61c...ab0db |
Mar 20 09:52 AM | Sell | $2.14K | 687.85 | 0.035919 | 0.4069 | $1.27 | 0xb04...1ed21 |
Mar 20 08:09 AM | Buy | $2.16K | 691.44 | 0.039409 | 0.6498 | $2.04 | 0x571...c6487 |
Mar 20 07:04 AM | Sell | $2.12K | 685.73 | 0.036024 | 0.4129 | $1.28 | 0xff1...1db2e |
Mar 19 07:19 PM | Buy | $2.15K | 689.37 | 0.036670 | 0.4598 | $1.43 | 0x704...9dd30 |
Mar 19 02:29 PM | Sell | $2.12K | 685.33 | 0.038099 | 0.5553 | $1.71 | 0xf6b...dd975 |
Mar 19 01:11 PM | Buy | $2.13K | 690.22 | 0.033045 | 0.2105 | $0.6489 | 0xc1a...6baac |
Mar 19 01:04 PM | Buy | $2.12K | 688.37 | 0.032663 | 0.1836 | $0.5657 | 0xfb3...46a77 |
Mar 19 01:03 PM | Sell | $2.12K | 686.76 | 0.039836 | 0.6764 | $2.09 | 0xb60...cf28e |
Mar 19 12:52 PM | Sell | $2.14K | 692.73 | 0.039657 | 0.6698 | $2.06 | 0x3d7...2e807 |
Mar 19 09:20 AM | Buy | $2.16K | 698.66 | 0.032380 | 0.1666 | $0.5149 | 0x1bb...f773a |
Mar 19 07:51 AM | Buy | $2.17K | 697.19 | 0.043432 | 0.0240 | $0.0744 | 0x794...b70a9 |
Mar 19 07:24 AM | Sell | $2.15K | 696.97 | 0.038234 | 0.5742 | $1.77 | 0x0a4...258be |
Mar 19 07:13 AM | Sell | $2.17K | 702.07 | 0.038338 | 0.5858 | $1.81 | 0x47c...43d04 |
Mar 19 04:48 AM | Sell | $2.19K | 707.29 | 0.038449 | 0.5980 | $1.85 | 0x27f...78437 |
Mar 19 03:42 AM | Buy | $2.21K | 712.64 | 0.032785 | 0.1988 | $0.6166 | 0x8fd...5ec84 |
