WPOL/RAIDER Pool
The live WPOL/RAIDER price today is $0.0929, with a 24-hour trading volume of $60.75. This pair has changed -3.41% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0929
- 24h Volume
- $60.75
- 24h Buy Volume
- $33.62
- 24h Sell Volume
- $27.12
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.41%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) RaiderToken (RAIDER)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -64106566390430140000 WPOL for 3.9570227885428593e+21 RAIDER
- : -70209535761696220000 WPOL for 4.3395849350758054e+21 RAIDER
- : -49799999999999990000 WPOL for 3.0818053014905715e+21 RAIDER
- : -49401639657362750000 WPOL for 3.060205125586817e+21 RAIDER
- : -55499999999999980000 WPOL for 3.441602125380577e+21 RAIDER
- : 47634676171678160000 WPOL for -2.9718962853522183e+21 RAIDER
- : 66620282268359926000 WPOL for -4.1516043286337893e+21 RAIDER
- : 73178734417601870000 WPOL for -4.553883581662969e+21 RAIDER
- : 61640334577488230000 WPOL for -3.8306447200817413e+21 RAIDER
- : 55131209919833740000 WPOL for -3.4221069206878437e+21 RAIDER
WPOL / RAIDER
WPOL/RAIDER Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (RAIDER) | WPOL | RAIDER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:19 PM | Sell | $0.0929 | 61.87 | 64.11 | 3.96K | $5.96 | 0xa74...e2cee |
Mar 22 01:17 PM | Sell | $0.0931 | 61.95 | 70.21 | 4.34K | $6.54 | 0x503...c40a2 |
Mar 22 05:26 AM | Sell | $0.0946 | 62.04 | 49.80 | 3.08K | $4.71 | 0x4ba...cae2c |
Mar 22 04:46 AM | Sell | $0.0948 | 62.10 | 49.40 | 3.06K | $4.68 | 0x4ac...f8cde |
Mar 22 04:21 AM | Sell | $0.0949 | 62.16 | 55.50 | 3.44K | $5.27 | 0xb0e...2cad6 |
Mar 21 11:56 PM | Buy | $0.0950 | 62.23 | 47.63 | 2.97K | $4.52 | 0x369...d9b4c |
Mar 21 11:54 PM | Buy | $0.0951 | 62.17 | 66.62 | 4.15K | $6.34 | 0xd56...d76c8 |
Mar 21 11:52 PM | Buy | $0.0951 | 62.09 | 73.18 | 4.55K | $6.96 | 0xeec...04b3d |
Mar 21 11:51 PM | Buy | $0.0959 | 62.00 | 61.64 | 3.83K | $5.91 | 0x65b...96795 |
Mar 21 11:48 PM | Buy | $0.0962 | 61.92 | 55.13 | 3.42K | $5.31 | 0x1d7...796ea |
Mar 21 11:47 PM | Buy | $0.0963 | 61.85 | 47.23 | 2.93K | $4.55 | 0x4d8...f0c84 |
Mar 21 04:24 PM | Buy | $0.0966 | 61.79 | 13.69 | 848.43 | $1.32 | 0x8aa...6f937 |
Mar 21 04:18 PM | Buy | $0.0966 | 61.78 | 0.0171 | 1.06 | $0.021648 | 0x882...730c5 |
Mar 21 01:11 PM | Sell | $0.0958 | 61.78 | 66.55 | 4.10K | $6.38 | 0xb6a...45222 |
Mar 21 10:28 AM | Sell | $0.0960 | 61.86 | 48.60 | 3.00K | $4.66 | 0x6c2...97db4 |
Mar 21 10:06 AM | Sell | $0.0962 | 61.92 | 54.20 | 3.35K | $5.21 | 0xc8d...2dea1 |
Mar 21 09:42 AM | Sell | $0.0964 | 61.99 | 45.40 | 2.81K | $4.38 | 0x1d0...46fd3 |
Mar 21 09:34 AM | Sell | $0.0965 | 62.04 | 47.20 | 2.92K | $4.55 | 0xdd0...00fc8 |
Mar 21 09:15 AM | Sell | $0.0967 | 62.10 | 49.10 | 3.04K | $4.75 | 0xd38...08cfa |
Mar 21 09:12 AM | Sell | $0.0968 | 62.16 | 53.01 | 3.29K | $5.13 | 0x13f...20c5f |
