WPOL/RNDR Pool
The live WPOL/RNDR price today is $0.0963, with a 24-hour trading volume of $1.56. This pair has changed -1.02% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0963
- 24h Volume
- $1.56
- 24h Buy Volume
- $0.9547
- 24h Sell Volume
- $0.6083
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Render Token (RNDR)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 9953521574899225000 WPOL for -12634945891977357000 RNDR
- : -4499999999999964000 WPOL for 5644482540710663000 RNDR
- : -1781905374559319300 WPOL for 2250315042328264400 RNDR
- : 4073489424147400000 WPOL for -5162369331208264000 RNDR
- : -2006406303188729000 WPOL for 2521840625148055600 RNDR
- : -3559146804144839700 WPOL for 4500530198682047500 RNDR
- : -3280304992977913300 WPOL for 4178863788525799000 RNDR
- : 26807243032319984000 WPOL for -33498809812326842000 RNDR
- : 114838651817192430 WPOL for -139392444533763620 RNDR
- : 246136098942022050 WPOL for -298648161512695740 RNDR
WPOL / RNDR
WPOL/RNDR Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (RNDR) | WPOL | RNDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:23 PM | Buy | $0.0963 | 1.28 | 9.95 | 12.63 | $0.9585 | 0x05e...99b33 |
Mar 21 09:21 AM | Sell | $0.0966 | 1.25 | 4.50 | 5.64 | $0.4346 | 0x0e2...35b46 |
Mar 20 06:34 PM | Sell | $0.0973 | 1.26 | 1.78 | 2.25 | $0.1734 | 0x27e...254b1 |
Mar 20 04:42 PM | Buy | $0.0996 | 1.27 | 4.07 | 5.16 | $0.4059 | 0x840...515f3 |
Mar 20 02:09 AM | Sell | $0.0974 | 1.26 | 2.01 | 2.52 | $0.1954 | 0x728...2091e |
Mar 20 02:09 AM | Sell | $0.0974 | 1.26 | 3.56 | 4.50 | $0.3466 | 0x92a...20330 |
Mar 20 02:09 AM | Sell | $0.0974 | 1.27 | 3.28 | 4.18 | $0.3195 | 0x659...a9cc5 |
Mar 20 02:09 AM | Buy | $0.0974 | 1.28 | 26.81 | 33.50 | $2.61 | 0x2a3...4dce7 |
Mar 20 01:26 AM | Buy | $0.0966 | 1.21 | 0.1148 | 0.1394 | $0.0111 | 0x2a9...2e9d0 |
Mar 20 01:26 AM | Buy | $0.0966 | 1.21 | 0.2461 | 0.2986 | $0.0238 | 0x306...582a1 |
Mar 20 12:07 AM | Buy | $0.0955 | 1.21 | 5.82 | 7.02 | $0.5557 | 0x939...3be9a |
Mar 19 03:30 AM | Buy | $0.0971 | 1.19 | 0.3434 | 0.4113 | $0.0334 | 0x4c9...c8ef1 |
Mar 19 03:30 AM | Sell | $0.0971 | 1.19 | 13.14 | 15.86 | $1.28 | 0x04c...ceab5 |
Mar 18 05:45 PM | Buy | $0.0975 | 1.23 | 0.6557 | 0.8067 | $0.0639 | 0x923...6f561 |
Mar 18 05:45 PM | Buy | $0.0975 | 1.23 | 1.54 | 1.89 | $0.1497 | 0x1bd...64fe0 |
Mar 18 05:45 PM | Sell | $0.0975 | 1.22 | 10.66 | 13.14 | $1.04 | 0x2aa...e1177 |
Mar 18 03:27 PM | Buy | $0.0966 | 1.25 | 2.38 | 2.98 | $0.2298 | 0x828...724bb |
Mar 18 03:26 PM | Buy | $0.0966 | 1.24 | 1.78 | 2.22 | $0.1721 | 0xef5...40724 |
Mar 18 03:26 PM | Sell | $0.0966 | 1.24 | 8.28 | 10.31 | $0.7993 | 0x677...94abd |
Mar 18 03:26 PM | Sell | $0.0966 | 1.26 | 9.70 | 12.33 | $0.9371 | 0x0ba...405c3 |
