WPOL/GRT Pool
The live WPOL/GRT price today is $0.1042, with a 24-hour trading volume of $369.37. This pair has changed 3.38% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1042
- 24h Volume
- $369.37
- 24h Buy Volume
- $187.44
- 24h Sell Volume
- $181.93
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 41
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.12%
- 6 Hours
- -0.50%
- 24 Hours
- 3.38%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Graph Token (PoS) (GRT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 5299999999999942000 WPOL for -20718372436118960000 GRT
- : 70700000000000000000 WPOL for -276561544697069760000 GRT
- : 53099999999999980000 WPOL for -207942697273518230000 GRT
- : 30629881344913330000 WPOL for -120037534961347510000 GRT
- : 29000000000000000000 WPOL for -113710241761387460000 GRT
- : 15129115340094286000 WPOL for -59345151097332360000 GRT
- : -359498318050254100000 WPOL for 1.414322558932978e+21 GRT
- : -994500372853799700 WPOL for 3900000000000000000 GRT
- : 9800594122374095000 WPOL for -38206408385952970000 GRT
- : -200268150229475800000 WPOL for 784100305176155100000 GRT
WPOL / GRT
WPOL/GRT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (GRT) | WPOL | GRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:33 PM | Buy | $0.1042 | 3.92 | 5.30 | 20.72 | $0.5521 | 0xf04...12011 |
Mar 4 02:32 PM | Buy | $0.1041 | 3.92 | 70.70 | 276.56 | $7.36 | 0xe39...22c02 |
Mar 4 02:17 PM | Buy | $0.1031 | 3.93 | 53.10 | 207.94 | $5.47 | 0x10f...bfa3b |
Mar 4 02:13 PM | Buy | $0.1030 | 3.93 | 30.63 | 120.04 | $3.16 | 0x342...9b6e1 |
Mar 4 02:11 PM | Buy | $0.1030 | 3.93 | 29.00 | 113.71 | $2.99 | 0xd26...33160 |
Mar 4 01:27 PM | Buy | $0.1028 | 3.93 | 15.13 | 59.35 | $1.56 | 0xb76...77c09 |
Mar 4 01:25 PM | Sell | $0.1029 | 3.93 | 359.50 | 1.41K | $36.98 | 0x2de...0df15 |
Mar 4 12:45 PM | Sell | $0.1022 | 3.91 | 0.9945 | 3.90 | $0.1016 | 0xae0...e3df8 |
Mar 4 12:34 PM | Buy | $0.1019 | 3.91 | 9.80 | 38.21 | $0.9985 | 0x20f...e1230 |
Mar 4 11:05 AM | Sell | $0.1037 | 3.91 | 200.27 | 784.10 | $20.76 | 0x469...a7468 |
Mar 4 11:02 AM | Buy | $0.1035 | 3.90 | 19.20 | 74.60 | $1.99 | 0x809...e5927 |
Mar 4 10:31 AM | Buy | $0.1031 | 3.90 | 6.95 | 27.02 | $0.7167 | 0xc86...534ca |
Mar 4 10:25 AM | Buy | $0.1030 | 3.90 | 4.89 | 19.01 | $0.5039 | 0xf10...6e2d2 |
Mar 4 10:22 AM | Buy | $0.1035 | 3.90 | 50.00 | 194.44 | $5.17 | 0xec7...e93cf |
Mar 4 10:08 AM | Sell | $0.1044 | 3.90 | 21.87 | 85.58 | $2.28 | 0x1d0...78cf0 |
Mar 4 10:07 AM | Sell | $0.1042 | 3.90 | 55.44 | 216.81 | $5.78 | 0x165...de731 |
Mar 4 10:07 AM | Sell | $0.1042 | 3.90 | 18.98 | 74.18 | $1.98 | 0x2de...b0a22 |
Mar 4 09:39 AM | Buy | $0.1043 | 3.90 | 289.68 | 1.13K | $30.20 | 0x516...d3fc5 |
Mar 4 09:38 AM | Buy | $0.1043 | 3.92 | 19.00 | 74.18 | $1.98 | 0x751...87da3 |
Mar 4 09:38 AM | Buy | $0.1043 | 3.92 | 7.71 | 30.12 | $0.8042 | 0xde6...a9c46 |
