UAHT/USDC Pool
The live UAHT/USDC price today is $0.0227, with a 24-hour trading volume of $1.49. This pair has changed -1.18% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0227
- 24h Volume
- $1.49
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $0.3448
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.18%
Tokens in this pool
uaht.io (UAHT) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHUSDC/USDT0DAI/USDT0USDC/DAIOther Pools Trading UAHT (uaht.io)
UAHT/USDC on Uniswap V3UAHT/WBTC on Uniswap V3UAHT/WBTC on Uniswap V3UAHT/USDC on Uniswap V4UAHT/WBTC on Uniswap V4UAHT/WBTC on QuickSwap V3UAHT/USDT0 on QuickSwap V3Frequently Asked Questions
What is the 24-hour high and low price of UAHT/USDC?
The 24-hour high price of UAHT/USDC is $0.0230 and the 24-hour low price is $0.0227.
What is the liquidity of UAHT/USDC today?
The total liquidity in the UAHT/USDC pool on Uniswap V3 is No data.
When was the UAHT/USDC pool created?
The UAHT/USDC pool was created on January 13, 2024 on Uniswap V3 (Polygon).
What is the exchange rate of uaht.io to USD Coin?
1 UAHT = 0.02269070067910661 USDC ($0.0227 USD).
How much uaht.io can I purchase with 1 USD?
With 1 USD you can purchase approximately 44.065256 UAHT.
Recent Transactions
- : 5049 UAHT for -1148733 USDC
- : -1500 UAHT for 345033 USDC
- : -3065 UAHT for 700816 USDC
- : 4688 UAHT for -1067278 USDC
- : 2652 UAHT for -609045 USDC
- : 2189 UAHT for -505472 USDC
- : 1581 UAHT for -366702 USDC
- : -6168 UAHT for 1431948 USDC
- : -8735 UAHT for 1992823 USDC
- : -2275 UAHT for 512624 USDC
UAHT / USDC
UAHT/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | UAHT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 18 06:56 PM | Buy | $0.0227 | 0.0227 | 50.49 | 1.15 | $1.15 | 0x5fe...8beab |
Feb 18 06:13 AM | Sell | $0.0230 | 0.0230 | 15.00 | 0.3450 | $0.3445 | 0x5e4...71000 |
Feb 17 06:58 PM | Sell | $0.0229 | 0.0229 | 30.65 | 0.7008 | $0.7015 | 0x1bd...9bab8 |
Feb 17 05:44 PM | Buy | $0.0227 | 0.0227 | 46.88 | 1.07 | $1.06 | 0xda3...e0681 |
Feb 16 11:24 AM | Buy | $0.0230 | 0.0230 | 26.52 | 0.6090 | $0.6092 | 0xf52...9cd50 |
Feb 15 03:22 PM | Buy | $0.0231 | 0.0231 | 21.89 | 0.5055 | $0.5059 | 0xc82...c32a8 |
Feb 15 02:00 AM | Buy | $0.0232 | 0.0232 | 15.81 | 0.3667 | $0.3673 | 0xb06...b16f8 |
Feb 14 12:44 PM | Sell | $0.0233 | 0.0233 | 61.68 | 1.43 | $1.44 | 0xb91...e0703 |
Feb 13 04:38 PM | Sell | $0.0230 | 0.0230 | 87.35 | 1.99 | $2.01 | 0x989...8088c |
Feb 13 02:13 AM | Sell | $0.0225 | 0.0225 | 22.75 | 0.5126 | $0.5122 | 0x11c...89b20 |
Feb 12 10:57 PM | Sell | $0.0224 | 0.0224 | 27.22 | 0.6096 | $0.6096 | 0x3e7...1b8dc |
