TIME/WETH Pool
The live TIME/WETH price today is $0.0218, with a 24-hour trading volume of $0.4017. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $0.4017
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4017
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Time Token (TIME) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCRecent Transactions
- : -18374725350181775000 TIME for 185930311855800 WETH
- : 16718726496666364000 TIME for -170293964326317 WETH
- : 8163759958048120000 TIME for -82366265373753 WETH
- : 16097891222491860000 TIME for -160922056545630 WETH
- : 17833939275178924000 TIME for -175999670138202 WETH
- : 18076586325721127000 TIME for -175999640179495 WETH
- : 16648013694186320000 TIME for -159999763712878 WETH
- : -7771134266566730000 TIME for 73993760370976 WETH
- : -19307777488563036000 TIME for 185705004516691 WETH
- : -16632963491878580000 TIME for 162142720527639 WETH
TIME / WETH
TIME/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | TIME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:05 PM | Sell | $0.0218 | 0.041008 | 18.37 | 0.031860 | $0.4009 | 0xf43...36165 |
Mar 20 05:15 PM | Buy | $0.0218 | 0.041023 | 16.72 | 0.031703 | $0.3644 | 0x7a1...fccad |
Mar 20 05:03 AM | Buy | $0.0217 | 0.041010 | 8.16 | 0.048237 | $0.1769 | 0x800...ec719 |
Mar 19 12:55 PM | Buy | $0.0214 | 0.041003 | 16.10 | 0.031610 | $0.3445 | 0xc2a...5b068 |
Mar 18 04:14 PM | Buy | $0.0216 | 0.059906 | 17.83 | 0.031760 | $0.3851 | 0x323...c3e0c |
Mar 18 02:14 PM | Buy | $0.0218 | 0.059774 | 18.08 | 0.031760 | $0.3935 | 0x3eb...d456c |
Mar 18 11:38 AM | Buy | $0.0219 | 0.059642 | 16.65 | 0.031600 | $0.3641 | 0xd49...8a675 |
Mar 17 09:19 PM | Sell | $0.0223 | 0.059523 | 7.77 | 0.047400 | $0.1732 | 0xaec...64a56 |
Mar 16 06:10 PM | Sell | $0.0224 | 0.059578 | 19.31 | 0.031858 | $0.4317 | 0x133...f6436 |
Mar 16 05:59 AM | Sell | $0.0222 | 0.059717 | 16.63 | 0.031622 | $0.3691 | 0x334...4a43c |
Mar 16 03:34 AM | Sell | $0.0221 | 0.059839 | 19.65 | 0.031943 | $0.4335 | 0x7b0...828aa |
Mar 15 10:52 PM | Sell | $0.0218 | 0.059986 | 16.12 | 0.031616 | $0.3513 | 0x5d6...b7731 |
Mar 15 09:38 PM | Sell | $0.0217 | 0.041011 | 16.72 | 0.031697 | $0.3622 | 0xcc5...a10fa |