WPOL/WGhost Pool
The live WPOL/WGhost price today is $0.0970, with a 24-hour trading volume of $61.91. This pair has changed 0.07% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0970
- 24h Volume
- $61.91
- 24h Buy Volume
- $19.59
- 24h Sell Volume
- $42.32
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.83%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Wrapped Ghost (WGhost)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 20954275424042920000 WPOL for -9972328256 WGhost
- : 28540689979587550000 WPOL for -13672142273 WGhost
- : 36017997076143790000 WPOL for -17402865676 WGhost
- : -330015845006928900000 WPOL for 154361906461 WGhost
- : 52477700347551040000 WPOL for -23523703300 WGhost
- : 24563074277713576000 WPOL for -11120258415 WGhost
- : -98649366942217580000 WPOL for 44503650079 WGhost
- : -516382745854566600 WPOL for 230000000 WGhost
- : 13947295647140469000 WPOL for -6185589050 WGhost
- : 3484098532443128000 WPOL for -1548631891 WGhost
WPOL / WGhost
WPOL/WGhost Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WGhost) | WPOL | WGhost | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:05 PM | Buy | $0.0970 | 4.76 | 20.95 | 99.72 | $2.03 | 0xa74...4d5cb |
Mar 9 12:05 PM | Buy | $0.0970 | 4.79 | 28.54 | 136.72 | $2.77 | 0x530...2fc5d |
Mar 9 12:04 PM | Buy | $0.0970 | 4.82 | 36.02 | 174.03 | $3.49 | 0xca4...ab6c0 |
Mar 9 12:04 PM | Sell | $0.0969 | 4.87 | 330.02 | 1.54K | $31.99 | 0xb39...ebcf8 |
Mar 9 11:30 AM | Buy | $0.0962 | 4.47 | 52.48 | 235.24 | $5.05 | 0x5a1...6c7cf |
Mar 9 11:29 AM | Buy | $0.0962 | 4.53 | 24.56 | 111.20 | $2.36 | 0x905...63ce6 |
Mar 9 11:29 AM | Sell | $0.0962 | 4.56 | 98.65 | 445.04 | $9.49 | 0xf5c...2d4de |
Mar 8 11:56 PM | Sell | $0.0953 | 4.44 | 0.5164 | 2.30 | $0.0492 | 0xc78...c8bed |
Mar 8 07:20 PM | Buy | $0.0970 | 4.44 | 13.95 | 61.86 | $1.35 | 0x3c0...a15da |
Mar 8 07:20 PM | Buy | $0.0971 | 4.46 | 3.48 | 15.49 | $0.3381 | 0x61c...4f4bc |
Mar 8 07:20 PM | Buy | $0.0970 | 4.46 | 22.50 | 100.35 | $2.18 | 0x0c5...a0719 |
Mar 8 07:19 PM | Sell | $0.0969 | 4.49 | 15.09 | 67.74 | $1.46 | 0x03a...1d7e0 |
Mar 8 11:30 AM | Buy | $0.0953 | 4.47 | 6.80 | 30.33 | $0.6482 | 0x0d3...2b1f8 |
Mar 8 11:30 AM | Buy | $0.0953 | 4.48 | 20.52 | 91.83 | $1.96 | 0x2f3...b10c8 |
Mar 8 11:30 AM | Buy | $0.0953 | 4.50 | 8.02 | 36.01 | $0.7642 | 0x0e8...22a73 |
Mar 8 11:29 AM | Sell | $0.0953 | 4.51 | 119.71 | 533.20 | $11.41 | 0xcec...ae8d7 |
Mar 8 11:28 AM | Sell | $0.0953 | 4.37 | 6.82 | 29.90 | $0.6502 | 0x093...a18cd |
Mar 8 11:28 AM | Sell | $0.0953 | 4.37 | 20.40 | 89.10 | $1.94 | 0xb43...0f535 |
Mar 8 11:28 AM | Buy | $0.0953 | 4.34 | 41.37 | 180.09 | $3.94 | 0x884...38832 |
Mar 8 11:28 AM | Sell | $0.0953 | 4.39 | 19.95 | 87.61 | $1.90 | 0xdf8...dfa7e |
