WPOL/NSA Pool
The live WPOL/NSA price today is $0.0943, with a 24-hour trading volume of $3.05. This pair has changed 3.40% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0943
- 24h Volume
- $3.05
- 24h Buy Volume
- $0.9151
- 24h Sell Volume
- $2.13
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.40%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) NSA TECH (NSA)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -627327643347569500 WPOL for 6039438632212205000 NSA
- : 10235041446307730000 WPOL for -95178093793022150000 NSA
- : -21719079211448260000 WPOL for 211234939208877180000 NSA
- : -50000000000000000000 WPOL for 691112103766820900000 NSA
- : -50000000000000000000 WPOL for 1.2656009106647862e+21 NSA
- : -25000000000000000000 WPOL for 1.1307520857729999e+21 NSA
- : -25000000000000000000 WPOL for 1.9358415131523e+21 NSA
- : -20000000000000000000 WPOL for 2.9368270302915634e+21 NSA
- : -10000000000000000000 WPOL for 2.56423603972536e+21 NSA
- : -10000000000000000000 WPOL for 4.2643670946595304e+21 NSA
WPOL / NSA
WPOL/NSA Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (NSA) | WPOL | NSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:44 PM | Sell | $0.0943 | 9.63 | 0.6273 | 6.04 | $0.0592 | 0x57e...67987 |
Apr 1 02:07 AM | Buy | $0.0912 | 9.68 | 10.24 | 95.18 | $0.9336 | 0x14a...38238 |
Apr 1 02:07 AM | Sell | $0.0912 | 8.88 | 21.72 | 211.23 | $1.98 | 0x326...451bd |
Mar 31 05:52 AM | Sell | $0.0915 | 10.71 | 50.00 | 691.11 | $4.57 | 0xa54...7b4ab |
Mar 31 05:46 AM | Sell | $0.0915 | 17.93 | 50.00 | 1.27K | $4.58 | 0x85f...2214b |
Mar 31 05:41 AM | Sell | $0.0915 | 35.92 | 25.00 | 1.13K | $2.29 | 0xfff...72306 |
Mar 31 05:38 AM | Sell | $0.0916 | 57.25 | 25.00 | 1.94K | $2.29 | 0x86f...5893d |
Mar 31 05:31 AM | Sell | $0.0915 | 105.27 | 20.00 | 2.94K | $1.83 | 0xb48...c6ce8 |
Mar 31 05:29 AM | Sell | $0.0915 | 205.88 | 10.00 | 2.56K | $0.9153 | 0x428...c69d7 |
Mar 31 05:28 AM | Sell | $0.0915 | 321.11 | 10.00 | 4.26K | $0.9152 | 0x793...20afc |
Mar 31 05:27 AM | Sell | $0.0915 | 569.30 | 5.00 | 3.40K | $0.4576 | 0x51b...460c3 |
Mar 31 05:08 AM | Buy | $0.0916 | 818.08 | 21.49 | 7.27K | $1.97 | 0x9ad...59654 |
Mar 31 05:07 AM | Buy | $0.0916 | 139.28 | 23.55 | 2.00K | $2.16 | 0xc4d...d6a7b |
Mar 31 05:05 AM | Buy | $0.0916 | 51.51 | 250.24 | 2.50K | $22.92 | 0xc75...b4707 |
Mar 30 09:49 PM | Buy | $0.0919 | 1.93 | 35.93 | 62.34 | $3.30 | 0xd00...430b1 |
Mar 30 04:21 PM | Buy | $0.0923 | 1.55 | 12.05 | 18.11 | $1.11 | 0x1d2...1761d |
Mar 30 03:03 PM | Buy | $0.0929 | 1.45 | 7.99 | 11.34 | $0.7422 | 0xaad...22924 |
Mar 30 01:27 PM | Buy | $0.0935 | 1.39 | 0.2729 | 0.3789 | $0.0255 | 0x38a...8b4bb |
Mar 30 12:43 PM | Buy | $0.0939 | 1.38 | 11.19 | 15.06 | $1.05 | 0x733...49147 |
Mar 30 12:36 PM | Buy | $0.0940 | 1.30 | 15.72 | 19.71 | $1.48 | 0xfaf...bc1b9 |
Mar 30 12:34 PM | Buy | $0.0940 | 1.20 | 7.51 | 8.87 | $0.7057 | 0xc1c...940c4 |
Mar 30 11:31 AM | Sell | $0.0943 | 1.16 | 0.1304 | 0.1503 | $0.0123 | 0x3c8...53ba9 |
Mar 30 11:01 AM | Buy | $0.0940 | 1.16 | 15.96 | 17.80 | $1.50 | 0x476...fb291 |
Mar 30 10:57 AM | Buy | $0.0940 | 1.07 | 20.69 | 21.14 | $1.94 | 0x2f2...09be1 |
Mar 30 10:57 AM | Sell | $0.0940 | 0.9706 | 52.68 | 57.95 | $4.95 | 0xc5a...1428d |
Mar 30 09:13 AM | Sell | $0.0939 | 1.25 | 2.85 | 3.60 | $0.2681 | 0x5c2...60358 |
Mar 30 08:08 AM | Sell | $0.0947 | 1.27 | 9.95 | 12.96 | $0.9421 | 0x0e8...71e39 |
Mar 30 02:58 AM | Buy | $0.0931 | 1.34 | 10.62 | 13.89 | $0.9884 | 0x4c4...83839 |
Mar 30 02:58 AM | Sell | $0.0931 | 1.27 | 20.89 | 27.94 | $1.95 | 0x4ed...9dd85 |
Mar 30 02:57 AM | Buy | $0.0931 | 1.42 | 20.78 | 27.95 | $1.93 | 0x84d...94ec5 |
Mar 30 02:55 AM | Sell | $0.0931 | 1.27 | 20.89 | 27.95 | $1.95 | 0x8db...eea98 |
Mar 29 06:48 PM | Sell | $0.0922 | 1.42 | 5.40 | 7.76 | $0.4981 | 0x43b...df2e2 |
Mar 29 04:13 PM | Buy | $0.0921 | 1.46 | 87.84 | 103.29 | $8.09 | 0x23f...ab0a0 |
Mar 29 04:13 PM | Sell | $0.0921 | 0.9406 | 199.36 | 339.20 | $18.36 | 0xb9b...df219 |
Mar 29 01:19 PM | Sell | $0.0919 | 3.09 | 2.98 | 9.32 | $0.2742 | 0x7ac...538b1 |
Mar 29 01:17 PM | Sell | $0.0918 | 3.17 | 4.97 | 16.05 | $0.4569 | 0x8fc...852ee |
Mar 29 06:54 AM | Sell | $0.0928 | 3.30 | 3.64 | 12.17 | $0.3376 | 0x873...cc729 |
Mar 29 05:10 AM | Buy | $0.0922 | 3.41 | 22.14 | 69.08 | $2.04 | 0x845...4ad05 |
Mar 29 05:08 AM | Buy | $0.0922 | 2.84 | 12.71 | 34.51 | $1.17 | 0xe0f...69a91 |
Mar 29 05:08 AM | Sell | $0.0922 | 2.58 | 51.85 | 165.22 | $4.78 | 0x568...c2e02 |
Mar 29 05:02 AM | Buy | $0.0923 | 3.96 | 16.22 | 59.91 | $1.50 | 0x409...68503 |
Mar 29 04:54 AM | Buy | $0.0924 | 3.43 | 4.77 | 16.07 | $0.4410 | 0x209...e12e6 |
Mar 29 03:31 AM | Sell | $0.0923 | 3.29 | 0.8533 | 2.81 | $0.0787 | 0xcce...254eb |
Mar 29 02:26 AM | Sell | $0.0919 | 3.31 | 0.8650 | 2.87 | $0.0795 | 0xa0e...f3b9e |
Mar 29 02:02 AM | Sell | $0.0919 | 3.34 | 1.72 | 5.75 | $0.1577 | 0xf19...a3b88 |
Mar 29 01:58 AM | Sell | $0.0919 | 3.39 | 10.31 | 36.41 | $0.9473 | 0x57b...6883b |
Mar 28 05:20 PM | Buy | $0.0928 | 3.71 | 19.36 | 66.21 | $1.80 | 0xdcd...f147b |
Mar 28 03:58 PM | Buy | $0.0926 | 3.14 | 12.41 | 37.15 | $1.15 | 0xaa3...8b288 |
Mar 28 03:58 PM | Sell | $0.0926 | 2.84 | 40.90 | 137.89 | $3.79 | 0x43d...7f161 |
Mar 28 03:55 PM | Buy | $0.0926 | 4.02 | 51.60 | 167.80 | $4.78 | 0x882...fd853 |
Mar 28 03:55 PM | Sell | $0.0926 | 2.61 | 117.38 | 547.43 | $10.88 | 0x823...e417b |
Mar 28 03:22 PM | Sell | $0.0935 | 8.36 | 19.90 | 191.62 | $1.86 | 0xe75...2935e |
Mar 28 03:20 PM | Buy | $0.0935 | 11.15 | 107.08 | 652.44 | $10.01 | 0x357...ad065 |
Mar 28 02:57 PM | Sell | $0.0931 | 3.31 | 10.72 | 37.11 | $0.9974 | 0xc1e...3a0fa |
Mar 28 01:52 PM | Buy | $0.0926 | 3.64 | 9.91 | 34.62 | $0.9177 | 0xbf5...9e37d |
Mar 28 11:11 AM | Sell | $0.0915 | 3.34 | 8.34 | 28.76 | $0.7626 | 0xbbb...e8706 |
Mar 28 11:10 AM | Sell | $0.0915 | 3.59 | 1.99 | 7.18 | $0.1822 | 0x4e8...aa8ba |
Mar 28 11:07 AM | Buy | $0.0916 | 3.65 | 13.56 | 46.82 | $1.24 | 0x24f...86811 |
Mar 28 09:13 AM | Buy | $0.0914 | 3.25 | 4.49 | 14.35 | $0.4106 | 0xd99...4a67c |
Mar 28 09:13 AM | Sell | $0.0914 | 3.13 | 21.81 | 74.70 | $1.99 | 0x2df...774e8 |
Mar 28 04:31 AM | Buy | $0.0904 | 3.77 | 8.85 | 32.19 | $0.7996 | 0x7e4...1b2bc |
Mar 28 04:31 AM | Sell | $0.0904 | 3.49 | 24.88 | 97.02 | $2.25 | 0x43f...33ebf |
Mar 28 04:29 AM | Buy | $0.0904 | 4.39 | 17.72 | 71.72 | $1.60 | 0xba8...5831d |
Mar 28 04:10 AM | Buy | $0.0903 | 3.71 | 5.52 | 20.07 | $0.4986 | 0xaf6...da5c5 |
Mar 28 02:01 AM | Sell | $0.0905 | 3.54 | 11.26 | 41.77 | $1.02 | 0xd10...51e4c |
Mar 28 01:58 AM | Sell | $0.0905 | 3.91 | 3.76 | 14.93 | $0.3403 | 0xe22...536b6 |
Mar 28 01:39 AM | Buy | $0.0902 | 4.05 | 6.17 | 24.38 | $0.5572 | 0x342...2d3b1 |
Mar 27 11:43 PM | Buy | $0.0907 | 3.83 | 6.32 | 23.57 | $0.5730 | 0x7f3...6efd3 |
Mar 27 11:43 PM | Sell | $0.0907 | 3.61 | 15.33 | 59.27 | $1.39 | 0x988...47101 |
Mar 27 05:10 PM | Buy | $0.0903 | 4.16 | 18.86 | 72.22 | $1.70 | 0xc05...ba2fe |
Mar 27 05:10 PM | Sell | $0.0903 | 3.50 | 24.78 | 97.03 | $2.24 | 0x787...44de9 |
Mar 27 05:09 PM | Sell | $0.0903 | 4.40 | 0.1108 | 0.4653 | $0.0100 | 0x31a...5aa26 |
Mar 27 05:09 PM | Buy | $0.0903 | 4.41 | 4.62 | 19.95 | $0.4169 | 0xc73...54927 |
Mar 27 05:08 PM | Sell | $0.0903 | 4.21 | 3.29 | 14.03 | $0.2968 | 0x6b8...98953 |
Mar 27 05:08 PM | Sell | $0.0903 | 4.35 | 13.58 | 63.04 | $1.23 | 0xfa5...46b6e |
Mar 27 04:57 PM | Buy | $0.0904 | 4.99 | 27.64 | 120.77 | $2.50 | 0x799...9b1de |
Mar 27 03:11 PM | Buy | $0.0905 | 3.81 | 16.21 | 57.65 | $1.47 | 0xb4e...4a104 |
Mar 27 03:11 PM | Sell | $0.0905 | 3.30 | 38.80 | 152.91 | $3.51 | 0x101...2984a |
Mar 27 01:15 PM | Sell | $0.0909 | 4.73 | 14.61 | 74.42 | $1.33 | 0x1df...b7bb6 |
Mar 27 10:35 AM | Buy | $0.0940 | 5.52 | 36.84 | 169.47 | $3.46 | 0x2b2...f6418 |
Mar 27 10:34 AM | Sell | $0.0941 | 3.82 | 39.89 | 185.50 | $3.75 | 0x6c9...994f2 |
Mar 27 10:02 AM | Sell | $0.0942 | 5.70 | 10.21 | 61.51 | $0.9613 | 0xe50...6fbae |
Mar 27 09:22 AM | Buy | $0.0947 | 6.41 | 32.98 | 177.27 | $3.12 | 0x42d...3304c |
Mar 27 09:17 AM | Buy | $0.0948 | 4.48 | 25.73 | 102.59 | $2.44 | 0x5ea...bb233 |
Mar 27 09:17 AM | Sell | $0.0948 | 3.53 | 61.54 | 296.50 | $5.83 | 0x143...88a84 |
Mar 27 09:01 AM | Buy | $0.0959 | 6.62 | 17.64 | 105.78 | $1.69 | 0x3f9...20bbc |
Mar 27 08:52 AM | Buy | $0.0959 | 5.41 | 10.38 | 53.25 | $0.9948 | 0x749...98497 |
Mar 27 08:52 AM | Sell | $0.0959 | 4.84 | 20.96 | 113.46 | $2.01 | 0xc34...11da2 |
Mar 27 03:29 AM | Sell | $0.0959 | 6.08 | 5.02 | 31.37 | $0.4814 | 0x1cf...766e4 |
Mar 27 03:09 AM | Buy | $0.0958 | 6.45 | 4.19 | 26.43 | $0.4012 | 0x6c0...9c848 |
Mar 27 12:20 AM | Buy | $0.0948 | 6.14 | 10.66 | 61.81 | $1.01 | 0x31e...31359 |
Mar 26 05:43 PM | Sell | $0.0943 | 5.45 | 8.96 | 51.13 | $0.8449 | 0x2ae...eda3b |
Mar 26 05:41 PM | Sell | $0.0944 | 6.02 | 9.95 | 63.35 | $0.9389 | 0x076...03553 |
Mar 26 05:35 PM | Sell | $0.0944 | 6.77 | 10.18 | 73.24 | $0.9608 | 0xbaa...038ae |
Mar 26 05:01 PM | Buy | $0.0942 | 7.69 | 3.84 | 28.95 | $0.3622 | 0x890...d7fe1 |
Mar 26 05:01 PM | Sell | $0.0942 | 7.32 | 9.26 | 71.85 | $0.8727 | 0x447...ca0f6 |
Mar 26 02:05 AM | Sell | $0.0975 | 8.26 | 2.15 | 17.97 | $0.2096 | 0xd0b...2c553 |
Mar 26 02:01 AM | Sell | $0.0975 | 8.51 | 0.9950 | 8.50 | $0.0970 | 0xe0c...c79d4 |
Mar 26 01:27 AM | Sell | $0.0978 | 8.62 | 17.90 | 175.49 | $1.75 | 0x707...0987d |
Mar 26 01:16 AM | Sell | $0.0978 | 11.21 | 0.9899 | 11.15 | $0.0968 | 0x2f9...b9d61 |